MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.42
+0.00%
$ 462,330 $ 8,365
Apr 13, 5 PM $ 0.42
-4.17%
$ 462,550 $ 9,570
Apr 13, 4 PM $ 0.439
+4.35%
$ 482,680 $ 9,491
Apr 13, 3 PM $ 0.42
-0.24%
$ 462,550 $ 9,571
Apr 13, 2 PM $ 0.421
+0.00%
$ 463,650 $ 10,207
Apr 13, 1 PM $ 0.421
-1.98%
$ 463,650 $ 10,593
Apr 13, 12 PM $ 0.43
-3.02%
$ 473,000 $ 14,015
Apr 13, 11 AM $ 0.443
+0.00%
$ 487,740 $ 16,579
Apr 13, 10 AM $ 0.443
+0.00%
$ 487,740 $ 17,330
Apr 13, 9 AM $ 0.443
+0.00%
$ 487,740 $ 17,503
Apr 13, 8 AM $ 0.45
+1.49%
$ 495,000 $ 17,452
Apr 13, 7 AM $ 0.443
-1.47%
$ 487,740 $ 17,710
Apr 13, 6 AM $ 0.443
+0.00%
$ 487,740 $ 17,609
Apr 13, 5 AM $ 0.443
+0.00%
$ 487,740 $ 18,276
Apr 13, 4 AM $ 0.443
-0.09%
$ 487,740 $ 18,015
Apr 13, 3 AM $ 0.444
+0.00%
$ 488,180 $ 14,083
Apr 13, 2 AM $ 0.444
-0.02%
$ 488,180 $ 14,372
Apr 13, 1 AM $ 0.444
-0.02%
$ 488,290 $ 14,384
Apr 13, 12 AM $ 0.444
+0.00%
$ 488,400 $ 13,795
Apr 12, 11 PM $ 0.444
-1.33%
$ 488,400 $ 13,795
Apr 12, 10 PM $ 0.45
+0.00%
$ 495,000 $ 13,789
Apr 12, 9 PM $ 0.45
+1.35%
$ 495,000 $ 13,789
Apr 12, 8 PM $ 0.444
+0.00%
$ 488,400 $ 13,761
Apr 12, 7 PM $ 0.444
+0.05%
$ 488,400 $ 13,761
Apr 12, 6 PM $ 0.444
-0.07%
$ 488,180 $ 14,424
Apr 12, 5 PM $ 0.444
-1.31%
$ 488,510 $ 13,300
Apr 12, 4 PM $ 0.444
+0.00%
$ 488,510 $ 13,636
Apr 12, 3 PM $ 0.444
-0.07%
$ 488,510 $ 13,619
Apr 12, 2 PM $ 0.444
-1.24%
$ 488,840 $ 15,097
Apr 12, 1 PM $ 0.45
+3.52%
$ 495,000 $ 14,719
Apr 12, 12 PM $ 0.435
+2.33%
$ 478,280 $ 11,358
Apr 12, 11 AM $ 0.425
-0.40%
$ 467,390 $ 9,361
Apr 12, 10 AM $ 0.427
+0.49%
$ 469,260 $ 8,631
Apr 12, 9 AM $ 0.424
+0.00%
$ 466,950 $ 8,662
Apr 12, 8 AM $ 0.424
+0.24%
$ 466,950 $ 8,776
Apr 12, 7 AM $ 0.423
+0.74%
$ 465,850 $ 8,644
Apr 12, 6 AM $ 0.42
+0.07%
$ 462,440 $ 8,506
Apr 12, 5 AM $ 0.42
+0.00%
$ 462,110 $ 8,471
Apr 12, 4 AM $ 0.42
-0.10%
$ 462,110 $ 8,739
Apr 12, 3 AM $ 0.42
+0.00%
$ 462,550 $ 7,623
Apr 12, 2 AM $ 0.42
-0.02%
$ 462,550 $ 7,484
Apr 12, 1 AM $ 0.421
+0.00%
$ 462,660 $ 7,418
Apr 12, 12 AM $ 0.421
+0.00%
$ 462,660 $ 7,436
Apr 11, 11 PM $ 0.421
+0.00%
$ 462,660 $ 7,436
Apr 11, 10 PM $ 0.421
+0.00%
$ 462,660 $ 7,573
Apr 11, 9 PM $ 0.421
+0.00%
$ 462,660 $ 7,573
Apr 11, 8 PM $ 0.421
+0.00%
$ 462,660 $ 7,573
Apr 11, 7 PM $ 0.421
-0.05%
$ 462,660 $ 7,573
Apr 11, 6 PM $ 0.421
-1.68%
$ 462,880 $ 9,943
Apr 11, 5 PM $ 0.428
+1.86%
$ 470,800 $ 9,819