MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 8 PM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 7 PM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 6 PM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 5 PM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 4 PM $ 0.416
+0.00%
$ 458,150 $ 21
Jun 15, 3 PM $ 0.416
+0.00%
$ 458,150 $ 34
Jun 15, 2 PM $ 0.416
+0.00%
$ 458,150 $ 34
Jun 15, 1 PM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 12 PM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 11 AM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 10 AM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 9 AM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 8 AM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 7 AM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 6 AM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 5 AM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 4 AM $ 0.416
+0.00%
$ 458,150 $ 33
Jun 15, 3 AM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 15, 2 AM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 15, 1 AM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 15, 12 AM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 14, 11 PM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 14, 10 PM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 14, 9 PM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 14, 8 PM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 14, 7 PM $ 0.416
+0.00%
$ 458,150 $ 26
Jun 14, 6 PM $ 0.416
+0.00%
$ 458,150 $ 32
Jun 14, 5 PM $ 0.416
+0.00%
$ 458,150 $ 32
Jun 14, 4 PM $ 0.416
-0.19%
$ 458,150 $ 32
Jun 14, 3 PM $ 0.417
+0.00%
$ 459,030 $ 18
Jun 14, 2 PM $ 0.417
-1.44%
$ 459,030 $ 18
Jun 14, 1 PM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 12 PM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 11 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 10 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 9 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 8 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 7 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 6 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 5 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 4 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 3 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 2 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 1 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 14, 12 AM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 13, 11 PM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 13, 10 PM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 13, 9 PM $ 0.423
+0.00%
$ 465,740 $ 5
Jun 13, 8 PM $ 0.423
+0.00%
$ 465,740 $ 16