MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 4
Date Close Price change Market cap Trading volume
1:07 PM $0.5
+0.00%
$1.05 million $159
1:02 PM $0.5
+0.00%
$1.05 million $159
12:57 PM $0.5
+0.00%
$1.05 million $159
12:52 PM $0.5
+0.00%
$1.05 million $159
12:47 PM $0.5
+0.00%
$1.05 million $159
12:42 PM $0.5
+0.00%
$1.05 million $159
12:37 PM $0.5
+0.00%
$1.05 million $159
12:32 PM $0.5
+0.00%
$1.05 million $159
12:27 PM $0.5
+0.00%
$1.05 million $159
12:22 PM $0.5
+0.00%
$1.05 million $159
12:17 PM $0.5
+0.00%
$1.05 million $159
12:12 PM $0.5
+0.00%
$1.05 million $159
12:07 PM $0.5
+0.00%
$1.05 million $159
12:02 PM $0.5
+0.00%
$1.05 million $159
11:57 AM $0.5
+0.00%
$1.05 million $159
11:52 AM $0.5
+0.00%
$1.05 million $159
11:47 AM $0.5
+0.00%
$1.05 million $159
11:42 AM $0.5
+0.00%
$1.05 million $159
11:37 AM $0.5
+0.00%
$1.05 million $159
11:32 AM $0.5
+0.00%
$1.05 million $159
11:27 AM $0.5
+0.00%
$1.05 million $159
11:22 AM $0.5
+0.00%
$1.05 million $159
11:17 AM $0.5
+0.00%
$1.05 million $159
11:12 AM $0.5
+0.00%
$1.05 million $159
11:07 AM $0.5
+0.00%
$1.05 million $159
11:02 AM $0.5
+0.00%
$1.05 million $159
10:57 AM $0.5
+0.00%
$1.05 million $159
10:52 AM $0.5
+0.00%
$1.05 million $159
10:47 AM $0.5
+0.00%
$1.05 million $159
10:42 AM $0.5
+0.00%
$1.05 million $159
10:37 AM $0.5
+0.00%
$1.05 million $159
10:32 AM $0.5
+0.00%
$1.05 million $159
10:27 AM $0.5
+0.00%
$1.05 million $159
10:22 AM $0.5
+0.00%
$1.05 million $159
10:17 AM $0.5
+0.00%
$1.05 million $159
10:12 AM $0.5
+0.00%
$1.05 million $159
10:07 AM $0.5
+0.00%
$1.05 million $159
10:02 AM $0.5
+0.00%
$1.05 million $159
9:57 AM $0.5
+0.00%
$1.05 million $159
9:52 AM $0.5
+0.00%
$1.05 million $159
9:47 AM $0.5
+0.00%
$1.05 million $159
9:42 AM $0.5
+0.00%
$1.05 million $159
9:37 AM $0.5
+0.00%
$1.05 million $159
9:32 AM $0.5
+0.00%
$1.05 million $159
9:27 AM $0.5
+0.00%
$1.05 million $159
9:22 AM $0.5
+0.00%
$1.05 million $159
9:17 AM $0.5
+0.00%
$1.05 million $159
9:12 AM $0.5
+0.00%
$1.05 million $159
9:07 AM $0.5
+0.00%
$1.05 million $159
9:02 AM $0.5
+0.00%
$1.05 million $159