MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 4
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.42
+0.00%
$ -- $ 31,363
1:40 PM $ 0.42
+0.00%
$ -- $ 31,418
1:35 PM $ 0.42
+0.00%
$ -- $ 31,428
1:30 PM $ 0.419
+0.00%
$ -- $ 31,414
1:25 PM $ 0.42
+0.00%
$ -- $ 31,364
1:20 PM $ 0.419
+0.00%
$ -- $ 31,401
1:15 PM $ 0.419
+0.00%
$ -- $ 31,361
1:10 PM $ 0.419
+0.00%
$ -- $ 31,334
1:05 PM $ 0.419
+0.00%
$ -- $ 31,300
1:00 PM $ 0.418
+0.00%
$ -- $ 31,268
12:55 PM $ 0.419
+0.00%
$ -- $ 31,225
12:50 PM $ 0.419
+0.00%
$ -- $ 31,228
12:45 PM $ 0.419
+0.00%
$ -- $ 31,210
12:40 PM $ 0.419
+0.00%
$ -- $ 31,248
12:35 PM $ 0.42
+0.00%
$ -- $ 31,250
12:30 PM $ 0.419
+0.00%
$ -- $ 31,260
12:25 PM $ 0.419
+0.00%
$ -- $ 31,236
12:20 PM $ 0.419
+0.00%
$ -- $ 31,246
12:15 PM $ 0.42
+0.00%
$ -- $ 31,209
12:10 PM $ 0.42
+0.00%
$ -- $ 31,235
12:05 PM $ 0.419
+0.00%
$ -- $ 31,196
12:00 PM $ 0.419
+0.00%
$ -- $ 31,192
11:55 AM $ 0.42
+0.00%
$ -- $ 31,195
11:50 AM $ 0.42
+0.00%
$ -- $ 31,134
11:45 AM $ 0.42
+0.00%
$ -- $ 31,180
11:40 AM $ 0.42
+0.00%
$ -- $ 31,174
11:35 AM $ 0.42
+0.00%
$ -- $ 31,218
11:30 AM $ 0.42
+0.00%
$ -- $ 31,232
11:25 AM $ 0.419
+0.00%
$ -- $ 31,155
11:20 AM $ 0.419
+0.00%
$ -- $ 31,148
11:15 AM $ 0.418
+0.00%
$ -- $ 31,158
11:10 AM $ 0.418
+0.00%
$ -- $ 31,115
11:05 AM $ 0.419
+0.00%
$ -- $ 31,123
11:00 AM $ 0.419
+0.00%
$ -- $ 31,105
10:55 AM $ 0.419
+0.00%
$ -- $ 31,094
10:50 AM $ 0.419
+0.00%
$ -- $ 31,069
10:45 AM $ 0.419
+0.00%
$ -- $ 31,048
10:40 AM $ 0.42
+0.00%
$ -- $ 30,990
10:35 AM $ 0.42
+0.00%
$ -- $ 30,955
10:30 AM $ 0.42
+0.00%
$ -- $ 30,889
10:25 AM $ 0.42
+0.00%
$ -- $ 30,964
10:20 AM $ 0.419
+0.00%
$ -- $ 30,930
10:15 AM $ 0.419
+0.00%
$ -- $ 30,970
10:10 AM $ 0.419
+0.00%
$ -- $ 30,993
10:05 AM $ 0.418
+0.00%
$ -- $ 30,964
10:00 AM $ 0.418
+0.00%
$ -- $ 30,958
9:55 AM $ 0.418
+0.00%
$ -- $ 30,942
9:50 AM $ 0.419
+0.00%
$ -- $ 30,956
9:45 AM $ 0.419
+0.00%
$ -- $ 30,933
9:40 AM $ 0.419
+0.00%
$ -- $ 30,975