MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 4
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.415
+0.00%
$ 456,720 $ 3,746
9:54 AM $ 0.415
+0.00%
$ 456,720 $ 3,726
9:49 AM $ 0.415
+0.00%
$ 456,720 $ 3,726
9:44 AM $ 0.415
+0.00%
$ 456,720 $ 3,726
9:39 AM $ 0.415
+0.00%
$ 456,720 $ 3,726
9:34 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:29 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:24 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:19 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:14 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:09 AM $ 0.415
+0.00%
$ 456,720 $ 3,744
9:04 AM $ 0.415
+0.00%
$ 456,720 $ 3,752
8:59 AM $ 0.415
+0.00%
$ 456,610 $ 3,751
8:54 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:49 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:44 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:39 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:34 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:29 AM $ 0.415
+0.00%
$ 456,610 $ 3,739
8:24 AM $ 0.411
+0.00%
$ 452,210 $ 3,583
8:19 AM $ 0.411
+0.00%
$ 452,210 $ 3,583
8:14 AM $ 0.411
+0.00%
$ 452,210 $ 3,583
8:09 AM $ 0.411
+0.00%
$ 452,210 $ 3,583
8:04 AM $ 0.411
+0.00%
$ 452,210 $ 3,610
7:59 AM $ 0.411
+0.00%
$ 452,210 $ 3,610
7:54 AM $ 0.411
+0.00%
$ 452,210 $ 3,632
7:49 AM $ 0.411
+0.00%
$ 452,210 $ 3,632
7:44 AM $ 0.411
+0.00%
$ 452,210 $ 3,632
7:39 AM $ 0.411
+0.00%
$ 452,210 $ 3,632
7:34 AM $ 0.411
+0.00%
$ 452,210 $ 3,632
7:29 AM $ 0.411
+0.00%
$ 452,210 $ 3,652
7:24 AM $ 0.411
+0.00%
$ 452,210 $ 3,652
7:19 AM $ 0.411
+0.00%
$ 452,210 $ 3,652
7:14 AM $ 0.411
+0.00%
$ 452,210 $ 3,652
7:09 AM $ 0.411
+0.00%
$ 452,210 $ 3,670
7:04 AM $ 0.411
+0.00%
$ 452,210 $ 3,670
6:59 AM $ 0.411
+0.00%
$ 452,210 $ 3,670
6:54 AM $ 0.411
+0.00%
$ 452,210 $ 3,675
6:49 AM $ 0.411
+0.00%
$ 452,210 $ 3,684
6:44 AM $ 0.411
+0.00%
$ 452,210 $ 3,684
6:39 AM $ 0.411
+0.00%
$ 452,210 $ 3,684
6:34 AM $ 0.411
+0.00%
$ 452,210 $ 3,701
6:29 AM $ 0.411
+0.00%
$ 452,210 $ 3,701
6:24 AM $ 0.411
+0.00%
$ 452,210 $ 3,690
6:19 AM $ 0.411
+0.00%
$ 452,210 $ 3,695
6:14 AM $ 0.411
+0.00%
$ 452,210 $ 3,695
6:09 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
6:04 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
5:59 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
5:54 AM $ 0.415
+0.00%
$ 456,720 $ 3,690