MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.39
+0.00%
$429,000 $85
Jun 5, 8 PM $0.39
+0.00%
$429,000 $80
Jun 5, 7 PM $0.39
+0.00%
$429,000 $80
Jun 5, 6 PM $0.39
+0.00%
$429,000 $80
Jun 5, 5 PM $0.39
+0.00%
$429,000 $80
Jun 5, 4 PM $0.39
-4.65%
$429,000 $80
Jun 5, 3 PM $0.409
+0.00%
$449,900 $66
Jun 5, 2 PM $0.39
+0.08%
$428,670 $73
Jun 5, 1 PM $0.389
+0.00%
$428,010 $49
Jun 5, 12 PM $0.389
+0.00%
$428,010 $704
Jun 5, 11 AM $0.417
+0.00%
$459,030 $686
Jun 5, 10 AM $0.417
+0.00%
$459,030 $688
Jun 5, 9 AM $0.417
+0.00%
$459,030 $1,640
Jun 5, 8 AM $0.417
+0.00%
$459,030 $1,640
Jun 5, 7 AM $0.417
+0.00%
$459,030 $1,740
Jun 5, 6 AM $0.417
+0.00%
$459,030 $1,782
Jun 5, 5 AM $0.417
-1.39%
$459,030 $1,782
Jun 5, 4 AM $0.423
+0.00%
$465,520 $1,769
Jun 5, 3 AM $0.423
+0.00%
$465,520 $2,220
Jun 5, 2 AM $0.423
+0.00%
$465,520 $2,223
Jun 5, 1 AM $0.423
+0.00%
$465,520 $3,735
Jun 5, 12 AM $0.423
+0.00%
$465,520 $3,735
Jun 4, 11 PM $0.423
+0.00%
$465,520 $3,735
Jun 4, 10 PM $0.423
+0.00%
$465,520 $3,735
Jun 4, 9 PM $0.423
+0.00%
$465,520 $3,735
Jun 4, 8 PM $0.423
+0.00%
$465,520 $3,737
Jun 4, 7 PM $0.423
+0.00%
$465,520 $4,278
Jun 4, 6 PM $0.423
+0.00%
$465,520 $4,287
Jun 4, 4 PM $0.386
+0.00%
$-- $5,498
Jun 4, 3 PM $0.386
+0.84%
$424,930 $5,498
Jun 4, 2 PM $0.383
+0.00%
$421,410 $5,568
Jun 4, 1 PM $0.383
-4.22%
$421,410 $5,591
Jun 4, 12 PM $0.4
+0.00%
$440,000 $4,934
Jun 4, 11 AM $0.4
-6.10%
$440,000 $4,934
Jun 4, 10 AM $0.426
+6.50%
$468,600 $4,932
Jun 4, 9 AM $0.4
+0.00%
$440,000 $3,980
Jun 4, 8 AM $0.4
-1.23%
$440,000 $3,980
Jun 4, 7 AM $0.39
+0.00%
$429,000 $3,889
Jun 4, 6 AM $0.39
+0.00%
$429,000 $4,503
Jun 4, 5 AM $0.39
+3.83%
$429,000 $4,595
Jun 4, 4 AM $0.376
+0.08%
$413,160 $4,595
Jun 4, 3 AM $0.375
-1.24%
$412,830 $4,144
Jun 4, 2 AM $0.396
-0.38%
$435,930 $4,142
Jun 4, 1 AM $0.398
+0.00%
$437,580 $2,629
Jun 4, 12 AM $0.398
+0.00%
$437,580 $2,629
Jun 3, 11 PM $0.398
+0.00%
$437,580 $2,629
Jun 3, 10 PM $0.398
+0.00%
$437,580 $2,629
Jun 3, 9 PM $0.398
-7.49%
$437,580 $2,629
Jun 3, 8 PM $0.43
+2.38%
$473,000 $2,627
Jun 3, 7 PM $0.42
+6.25%
$462,000 $2,086