MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.401
-0.22%
$ 441,320 $ 1,099
Jan 26, 4 AM $ 0.402
+0.60%
$ 442,310 $ 1,085
Jan 26, 3 AM $ 0.379
+0.00%
$ 417,010 $ 861
Jan 26, 2 AM $ 0.379
+0.00%
$ 417,010 $ 1,105
Jan 26, 1 AM $ 0.379
+0.00%
$ 417,010 $ 1,118
Jan 26, 12 AM $ 0.379
-0.03%
$ 417,010 $ 1,158
Jan 25, 11 PM $ 0.379
+0.03%
$ 417,120 $ 1,194
Jan 25, 10 PM $ 0.379
+0.00%
$ 417,010 $ 1,141
Jan 25, 8 PM $ 0.341
+0.00%
$ 375,100 $ 1,136
Jan 25, 7 PM $ 0.341
+0.00%
$ 375,100 $ 1,136
Jan 25, 6 PM $ 0.341
+0.00%
$ 375,100 $ 1,304
Jan 25, 5 PM $ 0.341
-5.57%
$ 375,100 $ 1,329
Jan 25, 4 PM $ 0.361
+0.00%
$ 397,210 $ 1,213
Jan 25, 2 PM $ 0.4
+0.00%
$ 439,780 $ 1,624
Jan 25, 1 PM $ 0.4
+0.00%
$ 439,780 $ 1,959
Jan 25, 10 AM $ 0.409
+0.00%
$ 449,680 $ 2,262
Jan 25, 9 AM $ 0.409
+0.00%
$ 449,680 $ 2,355
Jan 25, 8 AM $ 0.409
+1.31%
$ 449,680 $ 2,485
Jan 25, 7 AM $ 0.404
-0.25%
$ 443,850 $ 2,268
Jan 25, 6 AM $ 0.405
-1.08%
$ 444,950 $ 2,224
Jan 25, 5 AM $ 0.409
+2.40%
$ 449,790 $ 2,129
Jan 25, 4 AM $ 0.4
-0.03%
$ 439,450 $ 2,162
Jan 25, 3 AM $ 0.4
-0.08%
$ 439,560 $ 2,099
Jan 25, 2 AM $ 0.4
+0.00%
$ 439,890 $ 1,855
Jan 25, 1 AM $ 0.4
-0.27%
$ 439,890 $ 1,841
Jan 25, 12 AM $ 0.401
-1.96%
$ 441,100 $ 1,920
Jan 24, 11 PM $ 0.409
+0.00%
$ 449,900 $ 1,882
Jan 24, 10 PM $ 0.409
+0.00%
$ 449,900 $ 2,024
Jan 24, 4 PM $ 0.37
-1.33%
$ 407,000 $ 2,665
Jan 24, 1 PM $ 0.375
+0.00%
$ 412,610 $ 2,752
Jan 24, 12 PM $ 0.375
+0.00%
$ 412,610 $ 2,813
Jan 24, 8 AM $ 0.375
+0.00%
$ 412,610 $ 2,704
Jan 24, 7 AM $ 0.375
+0.00%
$ 412,610 $ 2,888
Jan 24, 1 AM $ 0.429
+0.00%
$ 471,900 $ 3,475
Jan 24, 12 AM $ 0.429
+0.00%
$ 471,900 $ 3,475
Jan 23, 11 PM $ 0.429
+0.00%
$ 471,900 $ 3,475
Jan 23, 10 PM $ 0.42
+0.00%
$ 462,000 $ 3,333
Jan 23, 9 PM $ 0.42
+0.00%
$ 462,000 $ 3,333
Jan 23, 8 PM $ 0.42
+0.00%
$ 462,000 $ 3,333
Jan 23, 7 PM $ 0.42
+0.00%
$ 462,000 $ 3,333
Jan 23, 6 PM $ 0.42
+0.00%
$ 462,000 $ 3,365
Jan 23, 5 PM $ 0.42
+0.00%
$ 462,000 $ 3,427
Jan 23, 4 PM $ 0.42
+0.00%
$ 462,000 $ 3,488
Jan 23, 3 PM $ 0.42
-2.30%
$ 462,000 $ 2,651
Jan 23, 2 PM $ 0.43
+2.36%
$ 472,890 $ 2,426
Jan 23, 1 PM $ 0.404
+0.00%
$ 444,840 $ 1,811
Jan 23, 12 PM $ 0.404
+1.23%
$ 444,840 $ 1,764
Jan 23, 11 AM $ 0.4
+0.00%
$ 440,000 $ 2,130
Jan 23, 10 AM $ 0.4
-1.23%
$ 440,000 $ 2,141
Jan 23, 9 AM $ 0.405
-0.05%
$ 445,500 $ 2,115