MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.405
-0.05%
$ 445,500 $ 2,115
Jan 23, 8 AM $ 0.405
-2.41%
$ 445,720 $ 2,110
Jan 23, 7 AM $ 0.415
-0.65%
$ 456,720 $ 1,890
Jan 23, 6 AM $ 0.413
+1.97%
$ 454,520 $ 1,902
Jan 23, 5 AM $ 0.405
-2.41%
$ 445,720 $ 1,730
Jan 23, 4 AM $ 0.408
-1.64%
$ 449,350 $ 1,585
Jan 23, 3 AM $ 0.429
+0.00%
$ 471,570 $ 1,386
Jan 23, 2 AM $ 0.429
+0.00%
$ 471,570 $ 1,386
Jan 23, 1 AM $ 0.429
+0.00%
$ 471,570 $ 1,400
Jan 23, 12 AM $ 0.429
+0.00%
$ 471,570 $ 1,400
Jan 22, 11 PM $ 0.429
+0.00%
$ 471,570 $ 1,400
Jan 22, 10 PM $ 0.429
+0.00%
$ 471,570 $ 1,400
Jan 22, 9 PM $ 0.429
+0.00%
$ 471,570 $ 1,400
Jan 22, 8 PM $ 0.429
+0.00%
$ 471,570 $ 1,400
Jan 22, 6 PM $ 0.423
+0.00%
$ 465,410 $ 1,340
Jan 22, 5 PM $ 0.423
-1.58%
$ 465,410 $ 1,339
Jan 22, 4 PM $ 0.43
+0.00%
$ 472,890 $ 1,278
Jan 22, 3 PM $ 0.43
+0.00%
$ 472,890 $ 1,282
Jan 22, 2 PM $ 0.425
+0.00%
$ 467,610 $ 1,271
Jan 22, 1 PM $ 0.425
+0.00%
$ 467,610 $ 1,363
Jan 22, 12 PM $ 0.4
+0.00%
$ 440,000 $ 664
Jan 22, 11 AM $ 0.406
+0.00%
$ 446,050 $ 654
Jan 22, 10 AM $ 0.406
-1.07%
$ 446,050 $ 703
Jan 22, 9 AM $ 0.41
-0.02%
$ 450,890 $ 676
Jan 22, 8 AM $ 0.41
+0.64%
$ 451,000 $ 655
Jan 22, 7 AM $ 0.407
-0.63%
$ 448,140 $ 604
Jan 22, 5 AM $ 0.4
-1.28%
$ 440,000 $ 479
Jan 22, 4 AM $ 0.405
+0.00%
$ 445,720 $ 619
Jan 22, 2 AM $ 0.41
-0.02%
$ 450,890 $ 927
Jan 21, 8 PM $ 0.365
+0.00%
$ 401,610 $ 927
Jan 21, 7 PM $ 0.365
+0.00%
$ 401,610 $ 927
Jan 21, 6 PM $ 0.41
+0.00%
$ 451,000 $ 894
Jan 21, 5 PM $ 0.41
+10.75%
$ 451,000 $ 894
Jan 21, 4 PM $ 0.37
+0.00%
$ 407,220 $ 1,028
Jan 21, 3 PM $ 0.37
-9.69%
$ 407,220 $ 1,133
Jan 21, 2 PM $ 0.41
+10.78%
$ 450,890 $ 1,166
Jan 21, 1 PM $ 0.37
+0.00%
$ 407,000 $ 1,251
Jan 21, 12 PM $ 0.37
-0.03%
$ 407,000 $ 1,286
Jan 21, 11 AM $ 0.412
-1.81%
$ 453,310 $ 1,269
Jan 21, 10 AM $ 0.42
+2.37%
$ 461,670 $ 1,230
Jan 21, 8 AM $ 0.41
+0.00%
$ 451,000 $ 1,414
Jan 21, 7 AM $ 0.41
-2.71%
$ 451,000 $ 1,432
Jan 21, 6 AM $ 0.421
-2.00%
$ 463,540 $ 1,335
Jan 21, 5 AM $ 0.43
+2.41%
$ 473,000 $ 1,314
Jan 21, 4 AM $ 0.415
+0.00%
$ 456,720 $ 1,250
Jan 20, 11 PM $ 0.43
+0.00%
$ 473,000 $ 966
Jan 20, 10 PM $ 0.43
+0.00%
$ 473,000 $ 966
Jan 20, 9 PM $ 0.43
+0.00%
$ 473,000 $ 966
Jan 20, 8 PM $ 0.43
+0.00%
$ 473,000 $ 966
Jan 20, 7 PM $ 0.43
+0.00%
$ 473,000 $ 966