MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.43
+0.00%
$ 473,000 $ 966
Jan 20, 7 PM $ 0.43
+0.00%
$ 473,000 $ 966
Jan 20, 6 PM $ 0.43
+0.00%
$ 473,000 $ 972
Jan 20, 5 PM $ 0.4
-6.98%
$ 440,000 $ 975
Jan 20, 4 PM $ 0.42
+0.00%
$ 462,000 $ 842
Jan 20, 3 PM $ 0.42
-1.29%
$ 462,000 $ 956
Jan 20, 2 PM $ 0.425
+5.01%
$ 468,050 $ 856
Jan 20, 1 PM $ 0.405
-1.17%
$ 445,720 $ 952
Jan 20, 12 PM $ 0.41
+0.00%
$ 451,000 $ 1,098
Jan 20, 11 AM $ 0.41
+0.00%
$ 451,000 $ 1,223
Jan 20, 10 AM $ 0.41
+0.00%
$ 451,000 $ 1,418
Jan 20, 9 AM $ 0.401
+0.00%
$ 441,100 $ 1,267
Jan 20, 8 AM $ 0.401
-2.20%
$ 441,100 $ 1,253
Jan 20, 7 AM $ 0.41
+2.50%
$ 451,000 $ 1,377
Jan 20, 6 AM $ 0.4
+0.00%
$ 440,000 $ 1,455
Jan 20, 5 AM $ 0.415
+0.00%
$ 456,500 $ 1,360
Jan 20, 1 AM $ 0.45
+0.00%
$ 495,000 $ 1,306
Jan 20, 12 AM $ 0.45
+0.00%
$ 495,000 $ 1,306
Jan 19, 11 PM $ 0.45
+0.00%
$ 495,000 $ 1,306
Jan 19, 10 PM $ 0.45
+0.00%
$ 495,000 $ 1,306
Jan 19, 9 PM $ 0.45
+0.00%
$ 495,000 $ 1,306
Jan 19, 8 PM $ 0.45
+0.00%
$ 495,000 $ 1,306
Jan 19, 7 PM $ 0.45
+0.00%
$ 495,000 $ 1,306
Jan 19, 6 PM $ 0.44
+0.00%
$ 484,000 $ 1,300
Jan 19, 4 PM $ 0.44
+0.00%
$ 484,000 $ 1,309
Jan 19, 3 PM $ 0.432
+0.00%
$ 475,750 $ 1,184
Jan 19, 2 PM $ 0.432
-4.34%
$ 475,750 $ 1,257
Jan 19, 1 PM $ 0.432
-2.72%
$ 475,530 $ 1,142
Jan 19, 12 PM $ 0.469
+0.00%
$ 515,790 $ 925
Jan 19, 11 AM $ 0.469
+0.26%
$ 515,790 $ 874
Jan 19, 10 AM $ 0.468
+0.00%
$ 514,470 $ 688
Jan 19, 9 AM $ 0.469
+0.00%
$ 515,790 $ 841
Jan 19, 8 AM $ 0.469
+0.00%
$ 515,790 $ 912
Jan 19, 7 AM $ 0.47
+0.00%
$ 516,890 $ 966
Jan 19, 5 AM $ 0.477
+0.00%
$ 524,480 $ 977
Jan 19, 4 AM $ 0.477
+0.00%
$ 524,480 $ 977
Jan 19, 3 AM $ 0.477
+0.00%
$ 524,480 $ 978
Jan 19, 2 AM $ 0.477
+0.00%
$ 524,700 $ 960
Jan 19, 1 AM $ 0.477
+0.00%
$ 524,700 $ 960
Jan 19, 12 AM $ 0.477
+0.00%
$ 524,700 $ 960
Jan 18, 11 PM $ 0.477
+0.00%
$ 524,700 $ 960
Jan 18, 10 PM $ 0.477
+0.00%
$ 524,700 $ 960
Jan 18, 9 PM $ 0.477
+0.00%
$ 524,700 $ 981
Jan 18, 3 PM $ 0.433
-2.50%
$ 476,630 $ 1,005
Jan 18, 2 PM $ 0.444
-5.95%
$ 488,840 $ 933
Jan 18, 1 PM $ 0.475
+0.00%
$ 522,720 $ 743
Jan 18, 12 PM $ 0.475
+0.00%
$ 522,720 $ 753
Jan 18, 6 AM $ 0.385
+0.00%
$ 423,500 $ 187
Jan 18, 5 AM $ 0.385
+0.00%
$ 423,500 $ 236
Jan 18, 4 AM $ 0.381
+0.00%
$ 419,320 $ 216