MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.444
+0.02%
$ 487,850 $ 3,686
Mar 25, 3 PM $ 0.443
+0.00%
$ 487,740 $ 3,712
Mar 25, 2 PM $ 0.443
+0.00%
$ 487,740 $ 3,755
Mar 25, 1 PM $ 0.443
+0.00%
$ 487,740 $ 3,213
Mar 25, 12 PM $ 0.47
+0.00%
$ 516,560 $ 3,101
Mar 25, 11 AM $ 0.47
+5.91%
$ 516,560 $ 3,134
Mar 25, 10 AM $ 0.443
+0.00%
$ 487,740 $ 2,328
Mar 25, 9 AM $ 0.443
+0.00%
$ 487,740 $ 2,236
Mar 25, 8 AM $ 0.443
+0.00%
$ 487,740 $ 2,328
Mar 25, 7 AM $ 0.444
-0.27%
$ 487,960 $ 1,748
Mar 25, 6 AM $ 0.445
+0.07%
$ 489,280 $ 1,770
Mar 25, 5 AM $ 0.445
-0.07%
$ 488,950 $ 1,365
Mar 25, 4 AM $ 0.445
-3.28%
$ 489,280 $ 1,389
Mar 25, 3 AM $ 0.46
+0.00%
$ 505,890 $ 1,410
Mar 25, 2 AM $ 0.46
+0.00%
$ 505,890 $ 1,410
Mar 25, 1 AM $ 0.46
+3.51%
$ 505,890 $ 1,458
Mar 25, 12 AM $ 0.444
-0.13%
$ 488,730 $ 1,426
Mar 24, 11 PM $ 0.445
+0.00%
$ 489,390 $ 1,426
Mar 24, 10 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 9 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 8 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 7 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 6 PM $ 0.445
+0.00%
$ 489,390 $ 1,433
Mar 24, 5 PM $ 0.445
+0.00%
$ 489,390 $ 1,533
Mar 24, 4 PM $ 0.445
-2.22%
$ 489,390 $ 1,472
Mar 24, 3 PM $ 0.455
+2.22%
$ 500,500 $ 1,702
Mar 24, 2 PM $ 0.445
-5.26%
$ 489,610 $ 1,647
Mar 24, 1 PM $ 0.47
+5.60%
$ 516,780 $ 1,668
Mar 24, 12 PM $ 0.45
-1.10%
$ 495,000 $ 1,748
Mar 24, 11 AM $ 0.455
+0.00%
$ 500,500 $ 1,759
Mar 24, 10 AM $ 0.455
+0.00%
$ 500,500 $ 1,819
Mar 24, 9 AM $ 0.455
-0.15%
$ 500,500 $ 1,819
Mar 24, 8 AM $ 0.456
+0.02%
$ 501,270 $ 2,098
Mar 24, 7 AM $ 0.456
-0.02%
$ 501,160 $ 2,577
Mar 24, 6 AM $ 0.456
+0.02%
$ 501,270 $ 2,521
Mar 24, 5 AM $ 0.456
-0.04%
$ 501,160 $ 3,252
Mar 24, 4 AM $ 0.456
+0.00%
$ 501,380 $ 3,444
Mar 24, 3 AM $ 0.456
+0.00%
$ 501,380 $ 3,840
Mar 24, 2 AM $ 0.456
+0.00%
$ 501,380 $ 5,462
Mar 24, 1 AM $ 0.456
+0.00%
$ 501,380 $ 5,414
Mar 24, 12 AM $ 0.456
+0.00%
$ 501,380 $ 5,414
Mar 23, 11 PM $ 0.456
+0.00%
$ 501,380 $ 5,248
Mar 23, 10 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 9 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 8 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 7 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 6 PM $ 0.471
+0.00%
$ 518,100 $ 5,240
Mar 23, 5 PM $ 0.471
+3.52%
$ 518,100 $ 5,140
Mar 23, 4 PM $ 0.455
-2.82%
$ 500,500 $ 5,097
Mar 23, 3 PM $ 0.468
+0.00%
$ 515,020 $ 4,870