MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.452
+0.00%
$ 497,640 $ 3,081
Mar 21, 1 PM $ 0.452
+0.00%
$ 497,640 $ 3,033
Mar 21, 12 PM $ 0.452
-0.04%
$ 497,640 $ 2,996
Mar 21, 11 AM $ 0.453
+0.00%
$ 497,860 $ 2,926
Mar 21, 10 AM $ 0.453
+0.02%
$ 497,860 $ 2,899
Mar 21, 9 AM $ 0.453
-0.02%
$ 497,750 $ 2,602
Mar 21, 8 AM $ 0.453
-2.98%
$ 497,860 $ 2,506
Mar 21, 7 AM $ 0.467
+3.07%
$ 513,150 $ 2,939
Mar 21, 6 AM $ 0.453
-0.31%
$ 497,860 $ 2,972
Mar 21, 5 AM $ 0.454
+0.00%
$ 499,400 $ 2,590
Mar 21, 4 AM $ 0.454
-0.02%
$ 499,400 $ 2,632
Mar 21, 3 AM $ 0.454
-0.57%
$ 499,510 $ 2,616
Mar 21, 2 AM $ 0.457
+0.57%
$ 502,370 $ 2,568
Mar 21, 1 AM $ 0.454
+0.00%
$ 499,510 $ 2,525
Mar 21, 12 AM $ 0.454
+0.02%
$ 499,510 $ 2,551
Mar 20, 11 PM $ 0.454
+0.00%
$ 499,400 $ 2,585
Mar 20, 10 PM $ 0.454
-0.59%
$ 499,400 $ 2,592
Mar 20, 9 PM $ 0.457
+0.00%
$ 502,370 $ 2,566
Mar 20, 8 PM $ 0.457
+0.00%
$ 502,370 $ 2,566
Mar 20, 7 PM $ 0.457
+0.59%
$ 502,370 $ 2,566
Mar 20, 6 PM $ 0.454
+0.00%
$ 499,400 $ 2,457
Mar 20, 5 PM $ 0.454
-0.59%
$ 499,400 $ 3,377
Mar 20, 4 PM $ 0.457
+0.00%
$ 502,370 $ 2,083
Mar 20, 3 PM $ 0.456
+0.00%
$ 501,600 $ 2,124
Mar 20, 2 PM $ 0.456
+0.00%
$ 501,600 $ 2,167
Mar 20, 1 PM $ 0.456
+0.00%
$ 501,600 $ 2,212
Mar 20, 12 PM $ 0.456
-0.15%
$ 501,600 $ 3,267
Mar 20, 11 AM $ 0.457
+0.00%
$ 502,370 $ 3,514
Mar 20, 10 AM $ 0.457
-3.65%
$ 502,370 $ 3,499
Mar 20, 9 AM $ 0.474
+0.00%
$ 521,400 $ 3,526
Mar 20, 8 AM $ 0.474
+4.15%
$ 521,400 $ 3,696
Mar 20, 7 AM $ 0.455
-0.02%
$ 500,610 $ 4,212
Mar 20, 6 AM $ 0.455
-3.97%
$ 500,720 $ 4,068
Mar 20, 5 AM $ 0.474
+4.02%
$ 521,400 $ 4,073
Mar 20, 4 AM $ 0.456
+0.15%
$ 501,270 $ 4,455
Mar 20, 3 AM $ 0.455
+0.00%
$ 500,500 $ 4,560
Mar 20, 2 AM $ 0.455
+0.00%
$ 500,500 $ 4,571
Mar 20, 1 AM $ 0.455
-3.79%
$ 500,500 $ 5,715
Mar 20, 12 AM $ 0.473
-1.19%
$ 520,190 $ 5,793
Mar 19, 11 PM $ 0.479
+0.00%
$ 526,680 $ 5,742
Mar 19, 10 PM $ 0.479
-0.21%
$ 526,680 $ 5,737
Mar 19, 9 PM $ 0.48
+0.00%
$ 527,780 $ 5,732
Mar 19, 8 PM $ 0.48
+0.00%
$ 527,780 $ 5,732
Mar 19, 7 PM $ 0.48
+0.00%
$ 527,780 $ 5,737
Mar 19, 6 PM $ 0.48
+6.03%
$ 527,780 $ 5,778
Mar 19, 5 PM $ 0.453
+0.00%
$ 497,750 $ 4,871
Mar 19, 4 PM $ 0.453
+0.00%
$ 497,750 $ 5,565
Mar 19, 3 PM $ 0.453
-2.98%
$ 497,750 $ 5,704
Mar 19, 2 PM $ 0.466
+3.09%
$ 513,040 $ 5,700
Mar 19, 1 PM $ 0.452
-3.93%
$ 497,640 $ 5,667