MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.49
+0.00%
$ 538,780 $ 32,923
Jan 12, 11 AM $ 0.49
+0.00%
$ 538,780 $ 32,939
Jan 12, 10 AM $ 0.49
-0.02%
$ 538,780 $ 32,939
Jan 12, 9 AM $ 0.495
+0.00%
$ 544,390 $ 672
Jan 12, 8 AM $ 0.499
+0.00%
$ 548,900 $ 910
Jan 12, 7 AM $ 0.499
+0.00%
$ 548,900 $ 910
Jan 12, 6 AM $ 0.499
+0.00%
$ 548,900 $ 111,195
Jan 12, 5 AM $ 0.499
-0.62%
$ 548,900 $ 111,205
Jan 12, 4 AM $ 0.502
+0.00%
$ 552,310 $ 111,189
Jan 12, 3 AM $ 0.502
+0.00%
$ 552,310 $ 111,192
Jan 12, 2 AM $ 0.502
+0.00%
$ 552,310 $ 111,192
Jan 12, 1 AM $ 0.502
+0.00%
$ 552,310 $ 111,158
Jan 12, 12 AM $ 0.502
+0.00%
$ 552,310 $ 111,158
Jan 11, 11 PM $ 0.502
+0.00%
$ 552,310 $ 111,158
Jan 11, 5 PM $ 0.452
+0.00%
$ 497,310 $ 110,956
Jan 11, 4 PM $ 0.452
+0.00%
$ 497,310 $ 110,956
Jan 11, 3 PM $ 0.452
+0.02%
$ 497,310 $ 110,959
Jan 11, 2 PM $ 0.452
+0.00%
$ 497,200 $ 110,946
Jan 11, 1 PM $ 0.452
+0.00%
$ 497,200 $ 110,946
Jan 11, 12 PM $ 0.452
+0.00%
$ 497,200 $ 110,946
Jan 11, 11 AM $ 0.452
+0.00%
$ 497,200 $ 110,930
Jan 11, 10 AM $ 0.452
-1.74%
$ 497,200 $ 110,930
Jan 11, 9 AM $ 0.46
+0.00%
$ 506,000 $ 110,818
Jan 11, 8 AM $ 0.452
+0.00%
$ 497,310 $ 110,382
Jan 11, 7 AM $ 0.452
+5.14%
$ 497,310 $ 110,382
Jan 11, 6 AM $ 0.43
+0.00%
$ 473,000 $ 74
Jan 11, 5 AM $ 0.43
+0.00%
$ 473,000 $ 98
Jan 11, 4 AM $ 0.43
+7.31%
$ 473,000 $ 194
Jan 11, 3 AM $ 0.401
+0.00%
$ 440,770 $ 195
Jan 11, 2 AM $ 0.401
+0.00%
$ 440,770 $ 195
Jan 11, 1 AM $ 0.401
+0.00%
$ 440,770 $ 195
Jan 11, 12 AM $ 0.401
+0.00%
$ 440,770 $ 195
Jan 10, 11 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 10 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 9 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 8 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 7 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 6 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 5 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 4 PM $ 0.401
+0.05%
$ 440,770 $ 422
Jan 10, 3 PM $ 0.401
+0.00%
$ 440,550 $ 421
Jan 10, 2 PM $ 0.401
+0.00%
$ 440,550 $ 429
Jan 10, 1 PM $ 0.401
+0.05%
$ 440,550 $ 429
Jan 10, 12 PM $ 0.4
+0.00%
$ 440,330 $ 680
Jan 10, 6 AM $ 0.452
+0.00%
$ 496,760 $ 1,315
Jan 10, 5 AM $ 0.452
+0.00%
$ 496,760 $ 1,315
Jan 10, 4 AM $ 0.452
+0.00%
$ 496,760 $ 1,219
Jan 10, 12 AM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 11 PM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 10 PM $ 0.452
+0.00%
$ 496,980 $ 1,194