MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.374
+0.03%
$410,960 $4,919
May 24, 1 AM $0.373
+0.00%
$410,850 $4,879
May 24, 12 AM $0.373
-2.99%
$410,850 $4,451
May 23, 11 PM $0.385
+0.00%
$423,500 $4,415
May 23, 10 PM $0.385
+0.00%
$423,500 $4,381
May 23, 9 PM $0.385
+0.00%
$423,500 $4,351
May 23, 8 PM $0.385
+0.00%
$423,500 $4,322
May 23, 7 PM $0.395
+1.62%
$434,610 $4,275
May 23, 6 PM $0.389
-2.80%
$427,680 $4,230
May 23, 4 PM $0.391
+0.00%
$430,210 $2,664
May 23, 3 PM $0.372
+0.03%
$409,310 $2,664
May 23, 2 PM $0.372
+0.13%
$409,200 $2,602
May 23, 1 PM $0.371
+0.00%
$408,650 $2,563
May 23, 12 PM $0.395
+0.00%
$434,390 $3,841
May 23, 11 AM $0.395
+1.99%
$434,390 $3,841
May 23, 10 AM $0.388
-0.49%
$426,800 $2,918
May 23, 9 AM $0.39
-0.71%
$428,890 $3,273
May 23, 8 AM $0.393
-0.13%
$431,970 $3,381
May 23, 7 AM $0.393
-0.63%
$432,520 $3,283
May 23, 6 AM $0.397
+0.00%
$436,150 $3,311
May 23, 5 AM $0.397
+0.00%
$437,140 $2,690
May 23, 3 AM $0.398
+0.00%
$437,470 $2,653
May 22, 11 PM $0.4
+0.00%
$439,780 $2,553
May 22, 10 PM $0.4
+0.00%
$439,780 $2,553
May 22, 9 PM $0.4
+0.00%
$439,780 $2,553
May 22, 8 PM $0.4
+0.00%
$439,780 $2,553
May 22, 7 PM $0.4
+0.00%
$439,780 $2,944
May 22, 6 PM $0.4
+0.00%
$439,780 $2,944
May 22, 5 PM $0.4
+0.00%
$439,780 $3,014
May 22, 4 PM $0.4
+0.00%
$439,780 $3,014
May 22, 3 PM $0.4
+0.00%
$439,780 $3,014
May 22, 2 PM $0.4
+0.00%
$439,780 $3,161
May 22, 1 PM $0.4
+0.00%
$439,780 $3,233
May 22, 12 PM $0.4
+0.00%
$440,000 $2,998
May 22, 10 AM $0.4
+0.00%
$440,000 $1,569
May 22, 9 AM $0.4
+5.24%
$440,000 $1,582
May 22, 8 AM $0.38
+0.03%
$418,220 $1,597
May 22, 7 AM $0.38
-1.12%
$418,110 $1,731
May 22, 6 AM $0.387
-0.87%
$425,260 $1,814
May 22, 5 AM $0.39
-0.03%
$429,000 $1,865
May 22, 4 AM $0.39
-0.05%
$429,110 $1,857
May 22, 3 AM $0.407
+4.28%
$447,700 $2,030
May 22, 2 AM $0.39
+0.03%
$429,330 $2,466
May 22, 1 AM $0.39
+0.00%
$429,220 $2,455
May 22, 12 AM $0.39
+0.00%
$429,220 $2,455
May 21, 11 PM $0.39
+0.00%
$429,220 $2,455
May 21, 10 PM $0.39
+0.00%
$429,220 $2,455
May 21, 9 PM $0.39
+0.00%
$429,220 $2,455
May 21, 8 PM $0.39
-0.03%
$429,220 $2,455
May 21, 7 PM $0.408
+0.00%
$449,240 $2,077