MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.466
+3.09%
$ 513,040 $ 5,700
Mar 19, 1 PM $ 0.452
-3.93%
$ 497,640 $ 5,667
Mar 19, 12 PM $ 0.471
+3.91%
$ 517,990 $ 5,490
Mar 19, 11 AM $ 0.453
+0.07%
$ 498,520 $ 5,379
Mar 19, 10 AM $ 0.453
-0.88%
$ 498,190 $ 6,625
Mar 19, 9 AM $ 0.457
-1.64%
$ 502,590 $ 6,757
Mar 19, 8 AM $ 0.465
+2.54%
$ 510,950 $ 8,494
Mar 19, 7 AM $ 0.453
+0.11%
$ 498,300 $ 7,814
Mar 19, 6 AM $ 0.453
-3.02%
$ 497,750 $ 8,006
Mar 19, 5 AM $ 0.467
+3.07%
$ 513,260 $ 8,059
Mar 19, 4 AM $ 0.453
+0.00%
$ 497,970 $ 7,601
Mar 19, 3 AM $ 0.453
+0.07%
$ 497,970 $ 8,899
Mar 19, 2 AM $ 0.48
+5.35%
$ 528,110 $ 8,296
Mar 19, 1 AM $ 0.456
-2.00%
$ 501,270 $ 8,012
Mar 19, 12 AM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 11 PM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 10 PM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 9 PM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 8 PM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 7 PM $ 0.465
+0.00%
$ 511,500 $ 7,903
Mar 18, 6 PM $ 0.467
-2.43%
$ 513,370 $ 7,887
Mar 18, 5 PM $ 0.478
+4.98%
$ 526,130 $ 7,894
Mar 18, 4 PM $ 0.456
-4.71%
$ 501,160 $ 7,196
Mar 18, 3 PM $ 0.478
+4.98%
$ 525,910 $ 7,041
Mar 18, 2 PM $ 0.455
-4.97%
$ 500,940 $ 6,973
Mar 18, 1 PM $ 0.479
+3.05%
$ 527,120 $ 6,938
Mar 18, 12 PM $ 0.465
+0.00%
$ 511,500 $ 6,474
Mar 18, 11 AM $ 0.465
-2.76%
$ 511,500 $ 6,364
Mar 18, 10 AM $ 0.478
+2.49%
$ 526,020 $ 5,478
Mar 18, 9 AM $ 0.467
+3.14%
$ 513,260 $ 5,513
Mar 18, 8 AM $ 0.452
+0.00%
$ 497,640 $ 3,715
Mar 18, 7 AM $ 0.452
+0.00%
$ 497,640 $ 3,551
Mar 18, 6 AM $ 0.452
+0.00%
$ 497,640 $ 3,392
Mar 18, 5 AM $ 0.452
+0.00%
$ 497,640 $ 3,636
Mar 18, 4 AM $ 0.452
-0.07%
$ 497,640 $ 3,787
Mar 18, 3 AM $ 0.453
-2.92%
$ 497,970 $ 2,345
Mar 18, 2 AM $ 0.466
+0.00%
$ 512,930 $ 3,377
Mar 18, 1 AM $ 0.466
+0.00%
$ 512,930 $ 3,417
Mar 18, 12 AM $ 0.466
+0.00%
$ 512,930 $ 3,795
Mar 17, 11 PM $ 0.466
+0.00%
$ 512,930 $ 3,795
Mar 17, 10 PM $ 0.466
+0.00%
$ 512,930 $ 3,799
Mar 17, 9 PM $ 0.466
+0.00%
$ 512,930 $ 3,803
Mar 17, 8 PM $ 0.466
+0.00%
$ 512,930 $ 3,803
Mar 17, 7 PM $ 0.466
+3.05%
$ 512,930 $ 3,803
Mar 17, 6 PM $ 0.453
-2.98%
$ 497,750 $ 3,786
Mar 17, 5 PM $ 0.466
+3.09%
$ 513,040 $ 3,795
Mar 17, 4 PM $ 0.452
+0.00%
$ 497,640 $ 4,161
Mar 17, 3 PM $ 0.452
+0.00%
$ 497,640 $ 4,133
Mar 17, 2 PM $ 0.452
+0.00%
$ 497,640 $ 4,170
Mar 17, 1 PM $ 0.452
-0.07%
$ 497,640 $ 4,382