MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.48
-0.35%
$ 528,330 $ 91,889
Mar 15, 1 PM $ 0.482
+3.59%
$ 529,870 $ 132,584
Mar 15, 12 PM $ 0.465
+0.02%
$ 511,500 $ 180,303
Mar 15, 11 AM $ 0.465
-1.09%
$ 511,390 $ 227,581
Mar 15, 10 AM $ 0.47
-2.19%
$ 517,000 $ 273,216
Mar 15, 9 AM $ 0.48
+6.21%
$ 528,550 $ 319,639
Mar 15, 8 AM $ 0.452
+0.00%
$ 497,640 $ 365,623
Mar 15, 7 AM $ 0.452
-0.09%
$ 497,640 $ 412,644
Mar 15, 6 AM $ 0.453
-0.02%
$ 498,080 $ 457,374
Mar 15, 5 AM $ 0.453
+0.00%
$ 498,190 $ 497,147
Mar 15, 4 AM $ 0.453
+0.02%
$ 498,190 $ 497,598
Mar 15, 3 AM $ 0.453
+0.00%
$ 498,080 $ 498,131
Mar 15, 2 AM $ 0.453
-4.35%
$ 498,080 $ 500,269
Mar 15, 1 AM $ 0.473
-0.19%
$ 520,740 $ 502,289
Mar 15, 12 AM $ 0.474
+0.00%
$ 521,730 $ 503,722
Mar 14, 11 PM $ 0.474
+0.53%
$ 521,730 $ 504,904
Mar 14, 10 PM $ 0.472
+0.19%
$ 519,310 $ 506,619
Mar 14, 9 PM $ 0.471
+0.36%
$ 518,320 $ 508,306
Mar 14, 8 PM $ 0.469
+0.04%
$ 516,450 $ 509,922
Mar 14, 7 PM $ 0.47
-0.13%
$ 517,110 $ 511,657
Mar 14, 6 PM $ 0.471
+0.00%
$ 517,770 $ 513,187
Mar 14, 5 PM $ 0.471
-0.44%
$ 517,770 $ 515,478
Mar 14, 4 PM $ 0.474
+0.38%
$ 521,400 $ 487,699
Mar 14, 3 PM $ 0.472
+2.79%
$ 519,530 $ 441,071
Mar 14, 2 PM $ 0.46
-3.06%
$ 505,450 $ 438,226
Mar 14, 1 PM $ 0.474
+0.25%
$ 521,070 $ 397,502
Mar 14, 12 PM $ 0.473
+0.02%
$ 520,080 $ 352,114
Mar 14, 11 AM $ 0.473
+0.28%
$ 519,860 $ 306,198
Mar 14, 10 AM $ 0.471
-0.13%
$ 517,990 $ 260,405
Mar 14, 9 AM $ 0.472
-0.40%
$ 519,090 $ 216,904
Mar 14, 8 AM $ 0.473
+0.04%
$ 520,850 $ 171,795
Mar 14, 7 AM $ 0.474
-0.34%
$ 521,510 $ 127,099
Mar 14, 6 AM $ 0.476
+0.06%
$ 523,380 $ 84,440
Mar 14, 5 AM $ 0.477
-0.60%
$ 524,370 $ 47,353
Mar 14, 4 AM $ 0.482
-0.06%
$ 529,760 $ 49,550
Mar 14, 3 AM $ 0.482
-0.21%
$ 529,980 $ 51,108
Mar 14, 2 AM $ 0.482
+1.58%
$ 530,750 $ 51,217
Mar 14, 1 AM $ 0.475
+0.08%
$ 522,940 $ 51,355
Mar 14, 12 AM $ 0.475
-0.88%
$ 522,830 $ 52,046
Mar 13, 11 PM $ 0.48
+0.10%
$ 528,220 $ 52,904
Mar 13, 10 PM $ 0.479
+0.33%
$ 527,450 $ 53,710
Mar 13, 9 PM $ 0.478
+0.21%
$ 525,580 $ 53,946
Mar 13, 8 PM $ 0.477
+0.55%
$ 524,920 $ 54,183
Mar 13, 7 PM $ 0.474
+0.04%
$ 521,730 $ 54,685
Mar 13, 6 PM $ 0.474
-1.25%
$ 521,950 $ 55,414
Mar 13, 5 PM $ 0.481
-1.31%
$ 528,990 $ 55,276
Mar 13, 4 PM $ 0.479
-0.77%
$ 527,340 $ 56,306
Mar 13, 3 PM $ 0.483
+0.00%
$ 531,630 $ 56,628
Mar 13, 2 PM $ 0.483
-1.67%
$ 531,520 $ 57,693
Mar 13, 1 PM $ 0.491
+0.20%
$ 539,990 $ 85,295