MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.43
+0.00%
$ 472,890 $ 315
Jan 5, 9 AM $ 0.43
+0.00%
$ 472,890 $ 317
Jan 5, 8 AM $ 0.43
+1.08%
$ 472,890 $ 353
Jan 5, 7 AM $ 0.425
+0.00%
$ 467,830 $ 349
Jan 5, 6 AM $ 0.425
-1.07%
$ 467,830 $ 355
Jan 5, 5 AM $ 0.43
+0.00%
$ 472,890 $ 237
Jan 5, 4 AM $ 0.43
+3.32%
$ 472,890 $ 289
Jan 5, 3 AM $ 0.416
+0.00%
$ 457,710 $ 236
Jan 5, 2 AM $ 0.44
+0.00%
$ 483,890 $ 228
Jan 5, 1 AM $ 0.44
+0.00%
$ 483,890 $ 228
Jan 5, 12 AM $ 0.44
+0.00%
$ 483,890 $ 228
Jan 4, 11 PM $ 0.44
+0.00%
$ 483,890 $ 228
Jan 4, 10 PM $ 0.44
+0.00%
$ 483,890 $ 228
Jan 4, 9 PM $ 0.44
+0.00%
$ 483,890 $ 228
Jan 4, 8 PM $ 0.44
+0.00%
$ 483,890 $ 228
Jan 4, 7 PM $ 0.44
+0.00%
$ 483,890 $ 228
Jan 4, 6 PM $ 0.44
+0.00%
$ 483,890 $ 270
Jan 4, 5 PM $ 0.44
+0.00%
$ 483,890 $ 379
Jan 4, 4 PM $ 0.44
+0.00%
$ 483,890 $ 434
Jan 4, 1 PM $ 0.44
+0.00%
$ 483,890 $ 1,021
Jan 4, 12 PM $ 0.44
+0.00%
$ 483,890 $ 1,021
Jan 4, 11 AM $ 0.44
+0.00%
$ 483,890 $ 1,126
Jan 4, 10 AM $ 0.44
+0.00%
$ 483,890 $ 1,126
Jan 4, 9 AM $ 0.418
-0.29%
$ 459,910 $ 1,125
Jan 4, 8 AM $ 0.419
+0.00%
$ 461,230 $ 1,164
Jan 4, 7 AM $ 0.419
+0.00%
$ 461,230 $ 1,128
Jan 4, 6 AM $ 0.44
+0.00%
$ 484,000 $ 1,122
Jan 4, 5 AM $ 0.44
+3.51%
$ -- $ 1,122
Jan 4, 4 AM $ 0.425
+2.38%
$ -- $ 1,067
Jan 4, 3 AM $ 0.415
+0.00%
$ -- $ 1,066
Jan 4, 2 AM $ 0.415
+0.00%
$ -- $ 1,066
Jan 4, 1 AM $ 0.415
+0.00%
$ -- $ 1,066
Jan 4, 12 AM $ 0.415
+0.00%
$ -- $ 1,066
Jan 3, 11 PM $ 0.415
+0.00%
$ 456,720 $ 1,066
Jan 3, 10 PM $ 0.415
+0.00%
$ 456,720 $ 1,066
Jan 3, 9 PM $ 0.415
+0.00%
$ 456,720 $ 1,066
Jan 3, 8 PM $ 0.415
+0.00%
$ 456,720 $ 1,066
Jan 3, 7 PM $ 0.415
-0.98%
$ 456,720 $ 1,077
Jan 3, 6 PM $ 0.419
-0.17%
$ 461,230 $ 1,036
Jan 3, 5 PM $ 0.42
+2.66%
$ 462,000 $ 926
Jan 3, 4 PM $ 0.409
+0.00%
$ 450,010 $ 871
Jan 3, 3 PM $ 0.409
-0.34%
$ 450,010 $ 748
Jan 3, 2 PM $ 0.41
+0.00%
$ 451,550 $ 559
Jan 3, 8 AM $ 0.38
+0.00%
$ 418,000 $ 31
Jan 3, 7 AM $ 0.38
+0.00%
$ 418,000 $ 31
Jan 3, 5 AM $ 0.36
+0.00%
$ 396,000 $ 31
Jan 3, 4 AM $ 0.36
+0.00%
$ 396,000 $ 31
Jan 3, 3 AM $ 0.36
+0.00%
$ 396,000 $ 46
Jan 3, 2 AM $ 0.36
+0.00%
$ 396,000 $ 46
Jan 2, 8 PM $ 0.407
+0.00%
$ 448,140 $ 67