MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.432
+0.05%
$ 475,420 $ 14,730
Dec 3, 2025 $ 0.432
+27.02%
$ 475,200 $ 483
Dec 2, 2025 $ 0.34
+0.86%
$ 374,110 $ 128
Dec 1, 2025 $ 0.337
-13.54%
$ 370,920 $ 450
Nov 30, 2025 $ 0.39
+2.63%
$ 429,000 $ 399
Nov 29, 2025 $ 0.38
+2.70%
$ 418,000 $ 3
Nov 28, 2025 $ 0.4
-1.26%
$ 439,890 $ 16
Nov 27, 2025 $ 0.39
-5.80%
$ 386,100 $ 20
Nov 26, 2025 $ 0.414
-1.36%
$ 455,400 $ 43
Nov 25, 2025 $ 0.36
-9.98%
$ 461,670 $ 161
Nov 24, 2025 $ 0.4
-8.03%
$ 439,890 $ 58
Nov 23, 2025 $ 0.435
+1.12%
$ 478,280 $ 437
Nov 22, 2025 $ 0.489
-2.16%
$ 473,000 $ 78
Nov 21, 2025 $ 0.5
-1.71%
$ 549,780 $ 135
Nov 20, 2025 $ 0.508
+12.72%
$ 559,350 $ 417
Nov 19, 2025 $ 0.451
-12.37%
$ 496,210 $ 241
Nov 18, 2025 $ 0.515
-0.87%
$ 566,280 $ 1,431
Nov 17, 2025 $ 0.519
+6.13%
$ 571,230 $ 241
Nov 16, 2025 $ 0.489
+0.00%
$ 538,230 $ 429
Nov 15, 2025 $ 0.489
-5.90%
$ 538,230 $ 207
Nov 14, 2025 $ 0.52
-4.52%
$ 572,000 $ 859
Nov 13, 2025 $ 0.545
-1.21%
$ 599,280 $ 22,499
Nov 12, 2025 $ 0.553
+0.04%
$ 606,870 $ 29,271
Nov 11, 2025 $ 0.551
-11.04%
$ 606,430 $ 25,715
Nov 10, 2025 $ 0.62
-0.85%
$ 681,670 $ 201
Nov 9, 2025 $ 0.625
-0.62%
$ 687,500 $ 175
Nov 8, 2025 $ 0.629
+0.30%
$ 691,790 $ 4,283
Nov 7, 2025 $ 0.627
-3.54%
$ 689,700 $ 1,066
Nov 6, 2025 $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 5, 2025 $ 0.61
-3.37%
$ 671,000 $ 3,655
Nov 4, 2025 $ 0.631
+3.49%
$ 694,430 $ 4,141
Nov 3, 2025 $ 0.61
-8.86%
$ 671,000 $ 1,131
Nov 2, 2025 $ 0.669
-0.10%
$ 736,230 $ 416
Nov 1, 2025 $ 0.67
+11.56%
$ 737,000 $ 495
Oct 31, 2025 $ 0.601
+4.25%
$ 660,660 $ 2,626
Oct 30, 2025 $ 0.501
-15.60%
$ 551,210 $ 364
Oct 29, 2025 $ 0.594
+9.94%
$ 653,070 $ 286
Oct 28, 2025 $ 0.54
-12.90%
$ 594,000 $ 677
Oct 27, 2025 $ 0.62
+8.79%
$ 682,000 $ 949
Oct 26, 2025 $ 0.57
+11.31%
$ 626,890 $ 692
Oct 25, 2025 $ 0.512
-13.94%
$ 563,200 $ 109
Oct 24, 2025 $ 0.5
-17.70%
$ 550,000 $ 206
Oct 23, 2025 $ 0.608
+10.25%
$ 668,250 $ 689
Oct 22, 2025 $ 0.551
-18.70%
$ 606,100 $ 420
Oct 21, 2025 $ 0.678
+9.47%
$ 745,470 $ 238
Oct 20, 2025 $ 0.603
-15.14%
$ 681,010 $ 678
Oct 19, 2025 $ 0.71
+7.38%
$ 781,000 $ 582
Oct 18, 2025 $ 0.661
-10.64%
$ 727,320 $ 600
Oct 17, 2025 $ 0.671
+0.74%
$ 738,100 $ 397
Oct 16, 2025 $ 0.666
-15.68%
$ 732,710 $ 534