MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.5
+0.00%
$1.05 million $11,398
Aug 15, 5 PM $0.5
+0.00%
$1.05 million $12,651
Aug 15, 4 PM $0.5
-0.06%
$1.05 million $14,061
Aug 15, 3 PM $0.5
+0.00%
$1.05 million $15,238
Aug 15, 2 PM $0.5
+0.00%
$1.05 million $16,668
Aug 15, 1 PM $0.5
+0.00%
$1.05 million $18,006
Aug 15, 12 PM $0.501
-0.83%
$1.05 million $19,188
Aug 15, 11 AM $0.505
+0.00%
$1.06 million $20,272
Aug 15, 10 AM $0.505
+0.00%
$1.06 million $21,480
Aug 15, 9 AM $0.505
+0.00%
$1.06 million $22,900
Aug 15, 8 AM $0.505
+0.00%
$1.06 million $24,114
Aug 15, 7 AM $0.505
+0.00%
$1.06 million $25,339
Aug 15, 6 AM $0.505
-0.30%
$1.06 million $26,557
Aug 15, 5 AM $0.505
+0.08%
$1.06 million $27,578
Aug 15, 4 AM $0.504
+0.06%
$1.06 million $27,762
Aug 15, 3 AM $0.504
-0.28%
$1.06 million $28,176
Aug 15, 2 AM $0.506
+0.18%
$1.06 million $28,681
Aug 15, 1 AM $0.505
-0.36%
$1.06 million $29,206
Aug 15, 12 AM $0.506
-0.49%
$1.06 million $29,278
Aug 14, 11 PM $0.509
+0.06%
$1.07 million $29,365
Aug 14, 10 PM $0.509
+0.55%
$1.07 million $29,562
Aug 14, 9 PM $0.506
+0.22%
$1.06 million $29,989
Aug 14, 8 PM $0.504
+0.62%
$1.06 million $30,497
Aug 14, 7 PM $0.501
-0.14%
$1.05 million $31,299
Aug 14, 6 PM $0.501
-1.42%
$1.05 million $31,332
Aug 14, 5 PM $0.508
+0.04%
$1.07 million $30,079
Aug 14, 4 PM $0.508
-0.35%
$1.07 million $28,690
Aug 14, 3 PM $0.51
+0.29%
$1.07 million $27,508
Aug 14, 2 PM $0.509
+0.14%
$1.07 million $26,078
Aug 14, 1 PM $0.509
-0.12%
$1.07 million $24,728
Aug 14, 12 PM $0.51
+0.10%
$1.07 million $23,514
Aug 14, 11 AM $0.51
+0.08%
$1.07 million $22,303
Aug 14, 10 AM $0.509
+0.16%
$1.07 million $21,095
Aug 14, 9 AM $0.509
+0.30%
$1.07 million $19,675
Aug 14, 8 AM $0.508
+0.67%
$1.07 million $18,461
Aug 14, 7 AM $0.505
+0.48%
$1.06 million $17,235
Aug 14, 6 AM $0.503
+0.22%
$1.06 million $16,036
Aug 14, 5 AM $0.502
+0.38%
$1.05 million $14,495
Aug 14, 4 AM $0.499
-0.06%
$1.05 million $13,239
Aug 14, 3 AM $0.5
-1.03%
$1.05 million $11,922
Aug 14, 2 AM $0.504
+0.54%
$1.06 million $10,434
Aug 14, 1 AM $0.502
-0.71%
$1.05 million $9,068
Aug 14, 12 AM $0.506
+0.04%
$1.06 million $7,848
Aug 13, 11 PM $0.505
+0.14%
$1.06 million $6,606
Aug 13, 10 PM $0.505
+0.24%
$1.06 million $5,268
Aug 13, 9 PM $0.503
-0.06%
$1.06 million $3,787
Aug 13, 8 PM $0.504
+0.86%
$1.06 million $2,482
Aug 13, 7 PM $0.5
+0.08%
$1.05 million $866
Aug 13, 6 PM $0.5
+0.00%
$1.05 million $69
Aug 13, 5 PM $0.5
+0.08%
$1.05 million $69