MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.421
-1.68%
$ 462,880 $ 9,943
Apr 11, 5 PM $ 0.428
+1.86%
$ 470,800 $ 9,819
Apr 11, 4 PM $ 0.42
+0.00%
$ 462,220 $ 9,496
Apr 11, 3 PM $ 0.42
-0.14%
$ 462,220 $ 9,567
Apr 11, 2 PM $ 0.421
+0.00%
$ 462,880 $ 7,357
Apr 11, 1 PM $ 0.421
+0.00%
$ 462,880 $ 7,456
Apr 11, 12 PM $ 0.421
+0.00%
$ 462,880 $ 7,557
Apr 11, 11 AM $ 0.421
+0.05%
$ 463,100 $ 7,452
Apr 11, 10 AM $ 0.421
-2.12%
$ 462,880 $ 8,151
Apr 11, 9 AM $ 0.43
+2.14%
$ 472,890 $ 8,758
Apr 11, 8 AM $ 0.421
+0.00%
$ 462,990 $ 9,728
Apr 11, 7 AM $ 0.421
-0.02%
$ 462,990 $ 9,751
Apr 11, 6 AM $ 0.421
-1.06%
$ 463,100 $ 9,846
Apr 11, 5 AM $ 0.426
-0.81%
$ 469,150 $ 8,967
Apr 11, 4 AM $ 0.429
+4.61%
$ 471,790 $ 9,984
Apr 11, 3 AM $ 0.41
-0.05%
$ 451,000 $ 9,716
Apr 11, 2 AM $ 0.41
-0.19%
$ 451,220 $ 9,536
Apr 11, 1 AM $ 0.411
-0.96%
$ 452,100 $ 9,417
Apr 11, 12 AM $ 0.415
+0.00%
$ 456,500 $ 9,399
Apr 10, 11 PM $ 0.415
-1.19%
$ 456,500 $ 9,399
Apr 10, 10 PM $ 0.42
+0.00%
$ 462,000 $ 9,262
Apr 10, 9 PM $ 0.42
+0.00%
$ 462,000 $ 9,262
Apr 10, 8 PM $ 0.42
+0.00%
$ 462,000 $ 9,262
Apr 10, 7 PM $ 0.42
-1.48%
$ 462,000 $ 9,262
Apr 10, 6 PM $ 0.426
+0.00%
$ 468,930 $ 6,213
Apr 10, 5 PM $ 0.426
+3.22%
$ 468,930 $ 6,213
Apr 10, 4 PM $ 0.413
-0.05%
$ 454,300 $ 6,218
Apr 10, 3 PM $ 0.413
+0.00%
$ 454,520 $ 6,422
Apr 10, 2 PM $ 0.413
-0.10%
$ 454,520 $ 7,164
Apr 10, 1 PM $ 0.414
-1.52%
$ 454,960 $ 7,461
Apr 10, 12 PM $ 0.42
-3.25%
$ 462,000 $ 7,248
Apr 10, 11 AM $ 0.434
-0.16%
$ 477,510 $ 7,226
Apr 10, 10 AM $ 0.435
+5.28%
$ 478,060 $ 6,585
Apr 10, 9 AM $ 0.413
-0.05%
$ 454,080 $ 5,902
Apr 10, 8 AM $ 0.413
-0.02%
$ 454,300 $ 5,236
Apr 10, 7 AM $ 0.413
-3.86%
$ 454,410 $ 5,136
Apr 10, 6 AM $ 0.43
+3.92%
$ 472,670 $ 5,883
Apr 10, 5 AM $ 0.414
-3.29%
$ 455,400 $ 6,528
Apr 10, 4 AM $ 0.428
+2.61%
$ 470,910 $ 6,340
Apr 10, 3 AM $ 0.417
+0.00%
$ 458,920 $ 7,600
Apr 10, 2 AM $ 0.417
+0.00%
$ 458,920 $ 8,824
Apr 10, 1 AM $ 0.417
+0.00%
$ 458,920 $ 9,971
Apr 10, 12 AM $ 0.417
+0.00%
$ 458,920 $ 11,156
Apr 9, 11 PM $ 0.417
+0.00%
$ 458,920 $ 12,402
Apr 9, 10 PM $ 0.417
+0.00%
$ 458,920 $ 13,731
Apr 9, 9 PM $ 0.417
+0.00%
$ 458,920 $ 14,955
Apr 9, 8 PM $ 0.417
+0.00%
$ 458,920 $ 16,086
Apr 9, 7 PM $ 0.417
+0.00%
$ 458,920 $ 17,381
Apr 9, 6 PM $ 0.417
+0.00%
$ 458,920 $ 18,631
Apr 9, 5 PM $ 0.417
+0.00%
$ 458,920 $ 20,124