MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 5
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.418
+0.00%
$ -- $ 31,115
11:05 AM $ 0.419
+0.00%
$ -- $ 31,123
11:00 AM $ 0.419
+0.00%
$ -- $ 31,105
10:55 AM $ 0.419
+0.00%
$ -- $ 31,094
10:50 AM $ 0.419
+0.00%
$ -- $ 31,069
10:45 AM $ 0.419
+0.00%
$ -- $ 31,048
10:40 AM $ 0.42
+0.00%
$ -- $ 30,990
10:35 AM $ 0.42
+0.00%
$ -- $ 30,955
10:30 AM $ 0.42
+0.00%
$ -- $ 30,889
10:25 AM $ 0.42
+0.00%
$ -- $ 30,964
10:20 AM $ 0.419
+0.00%
$ -- $ 30,930
10:15 AM $ 0.419
+0.00%
$ -- $ 30,970
10:10 AM $ 0.419
+0.00%
$ -- $ 30,993
10:05 AM $ 0.418
+0.00%
$ -- $ 30,964
10:00 AM $ 0.418
+0.00%
$ -- $ 30,958
9:55 AM $ 0.418
+0.00%
$ -- $ 30,942
9:50 AM $ 0.419
+0.00%
$ -- $ 30,956
9:45 AM $ 0.419
+0.00%
$ -- $ 30,933
9:40 AM $ 0.419
+0.00%
$ -- $ 30,975
9:35 AM $ 0.419
+0.00%
$ -- $ 31,012
9:30 AM $ 0.42
+0.00%
$ -- $ 31,007
9:25 AM $ 0.42
+0.00%
$ -- $ 30,953
9:20 AM $ 0.42
+0.00%
$ -- $ 30,980
9:15 AM $ 0.42
+0.00%
$ -- $ 30,968
9:10 AM $ 0.42
+0.00%
$ -- $ 30,939
9:05 AM $ 0.42
+0.00%
$ -- $ 30,966
9:00 AM $ 0.419
+0.00%
$ -- $ 30,993
8:55 AM $ 0.418
+0.00%
$ -- $ 30,992
8:50 AM $ 0.418
+0.00%
$ -- $ 30,993
8:45 AM $ 0.418
+0.00%
$ -- $ 30,973
8:40 AM $ 0.418
+0.00%
$ -- $ 30,986
8:35 AM $ 0.418
+0.00%
$ -- $ 30,956
8:30 AM $ 0.418
+0.00%
$ -- $ 30,955
8:25 AM $ 0.418
+0.00%
$ -- $ 30,997
8:20 AM $ 0.418
+0.00%
$ -- $ 31,047
8:15 AM $ 0.418
+0.00%
$ -- $ 31,022
8:10 AM $ 0.418
+0.00%
$ -- $ 31,026
8:00 AM $ 0.418
+0.00%
$ -- $ 30,988
7:55 AM $ 0.418
+0.00%
$ -- $ 31,014
7:50 AM $ 0.418
+0.00%
$ -- $ 31,042
7:45 AM $ 0.418
+0.00%
$ -- $ 31,060
7:40 AM $ 0.418
+0.00%
$ -- $ 31,080
7:35 AM $ 0.419
+0.00%
$ -- $ 31,085
7:30 AM $ 0.419
+0.00%
$ -- $ 31,088
7:25 AM $ 0.42
+0.00%
$ -- $ 31,047
7:20 AM $ 0.42
+0.00%
$ -- $ 30,996
7:15 AM $ 0.42
+0.00%
$ -- $ 31,041
7:10 AM $ 0.419
+0.00%
$ -- $ 30,989
7:05 AM $ 0.419
+0.00%
$ -- $ 31,002
7:00 AM $ 0.418
+0.00%
$ -- $ 30,985