MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.411
+0.00%
$ 452,210 $ 3,632
7:29 AM $ 0.411
+0.00%
$ 452,210 $ 3,652
7:24 AM $ 0.411
+0.00%
$ 452,210 $ 3,652
7:19 AM $ 0.411
+0.00%
$ 452,210 $ 3,652
7:14 AM $ 0.411
+0.00%
$ 452,210 $ 3,652
7:09 AM $ 0.411
+0.00%
$ 452,210 $ 3,670
7:04 AM $ 0.411
+0.00%
$ 452,210 $ 3,670
6:59 AM $ 0.411
+0.00%
$ 452,210 $ 3,670
6:54 AM $ 0.411
+0.00%
$ 452,210 $ 3,675
6:49 AM $ 0.411
+0.00%
$ 452,210 $ 3,684
6:44 AM $ 0.411
+0.00%
$ 452,210 $ 3,684
6:39 AM $ 0.411
+0.00%
$ 452,210 $ 3,684
6:34 AM $ 0.411
+0.00%
$ 452,210 $ 3,701
6:29 AM $ 0.411
+0.00%
$ 452,210 $ 3,701
6:24 AM $ 0.411
+0.00%
$ 452,210 $ 3,690
6:19 AM $ 0.411
+0.00%
$ 452,210 $ 3,695
6:14 AM $ 0.411
+0.00%
$ 452,210 $ 3,695
6:09 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
6:04 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
5:59 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
5:54 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
5:49 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
5:44 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
5:39 AM $ 0.415
+0.00%
$ 456,720 $ 3,719
5:34 AM $ 0.415
+0.00%
$ 456,720 $ 3,844
5:29 AM $ 0.415
+0.00%
$ 456,720 $ 4,470
5:24 AM $ 0.415
+0.00%
$ 456,720 $ 4,283
5:19 AM $ 0.415
+0.00%
$ 456,720 $ 4,283
5:14 AM $ 0.415
+0.00%
$ 456,720 $ 4,283
5:09 AM $ 0.415
+0.00%
$ 456,720 $ 4,283
5:04 AM $ 0.415
+0.00%
$ 456,720 $ 4,294
4:59 AM $ 0.415
+0.00%
$ 456,720 $ 4,309
4:54 AM $ 0.415
+0.00%
$ 456,720 $ 4,290
4:49 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:44 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:39 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:34 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:29 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:24 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:19 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:14 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:09 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:04 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:59 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:54 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:49 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:44 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:39 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:34 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:29 AM $ 0.415
+0.00%
$ 456,720 $ 4,368