MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 5
Date Close Price change Market cap Trading volume
9:47 AM $0.5
+0.00%
$1.05 million $159
9:42 AM $0.5
+0.00%
$1.05 million $159
9:37 AM $0.5
+0.00%
$1.05 million $159
9:32 AM $0.5
+0.00%
$1.05 million $159
9:27 AM $0.5
+0.00%
$1.05 million $159
9:22 AM $0.5
+0.00%
$1.05 million $159
9:17 AM $0.5
+0.00%
$1.05 million $159
9:12 AM $0.5
+0.00%
$1.05 million $159
9:07 AM $0.5
+0.00%
$1.05 million $159
9:02 AM $0.5
+0.00%
$1.05 million $159
8:57 AM $0.5
+0.00%
$1.05 million $159
8:52 AM $0.5
+0.00%
$1.05 million $159
8:47 AM $0.5
+0.00%
$1.05 million $159
8:42 AM $0.5
+0.00%
$1.05 million $159
8:37 AM $0.5
+0.00%
$1.05 million $159
8:32 AM $0.5
+0.00%
$1.05 million $159
8:27 AM $0.5
+0.00%
$1.05 million $159
8:22 AM $0.499
+0.00%
$1.05 million $158
8:17 AM $0.499
+0.00%
$1.05 million $158
8:12 AM $0.499
+0.00%
$1.05 million $158
8:07 AM $0.499
+0.00%
$1.05 million $158
8:02 AM $0.499
+0.00%
$1.05 million $158
7:57 AM $0.499
+0.00%
$1.05 million $158
7:52 AM $0.499
+0.00%
$1.05 million $158
7:47 AM $0.499
+0.00%
$1.05 million $158
7:42 AM $0.499
+0.00%
$1.05 million $158
7:37 AM $0.499
+0.00%
$1.05 million $158
7:32 AM $0.499
+0.00%
$1.05 million $158
7:27 AM $0.499
+0.00%
$1.05 million $158
7:22 AM $0.499
+0.00%
$1.05 million $158
7:17 AM $0.499
+0.00%
$1.05 million $158
7:12 AM $0.499
+0.00%
$1.05 million $158
7:07 AM $0.499
+0.00%
$1.05 million $158
7:02 AM $0.499
+0.00%
$1.05 million $158
6:57 AM $0.499
+0.00%
$1.05 million $158
6:52 AM $0.499
+0.00%
$1.05 million $158
6:47 AM $0.499
+0.00%
$1.05 million $158
6:42 AM $0.499
+0.00%
$1.05 million $158
6:37 AM $0.499
+0.00%
$1.05 million $158
6:32 AM $0.499
+0.00%
$1.05 million $158
6:27 AM $0.499
+0.00%
$1.05 million $142
6:22 AM $0.499
+0.00%
$1.05 million $124
6:17 AM $0.499
+0.00%
$1.05 million $124
6:12 AM $0.499
+0.00%
$1.05 million $124
6:07 AM $0.499
+0.00%
$1.05 million $124
6:02 AM $0.499
+0.00%
$1.05 million $124
5:57 AM $0.499
+0.00%
$1.05 million $124
5:52 AM $0.499
+0.00%
$1.05 million $124
5:47 AM $0.499
+0.00%
$1.05 million $124
5:42 AM $0.499
+0.00%
$1.05 million $124