MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.36
+0.00%
$ 396,000 $ 46
Jan 2, 8 PM $ 0.407
+0.00%
$ 448,140 $ 67
Jan 2, 7 PM $ 0.407
+0.00%
$ 448,140 $ 67
Jan 2, 6 PM $ 0.407
+0.00%
$ 448,140 $ 82
Jan 2, 5 PM $ 0.407
+0.00%
$ 448,140 $ 106
Jan 2, 3 PM $ 0.409
+0.00%
$ 449,460 $ 116
Jan 2, 2 PM $ 0.409
+0.00%
$ 449,460 $ 116
Jan 2, 1 PM $ 0.409
+0.00%
$ 449,460 $ 116
Jan 2, 12 PM $ 0.409
+0.00%
$ 449,460 $ 116
Jan 2, 11 AM $ 0.409
-0.34%
$ 449,460 $ 116
Jan 2, 10 AM $ 0.41
+0.00%
$ 451,000 $ 162
Jan 2, 9 AM $ 0.41
+0.00%
$ 451,000 $ 162
Jan 2, 8 AM $ 0.41
+0.00%
$ 451,000 $ 203
Jan 2, 2 AM $ 0.44
+0.00%
$ 483,890 $ 277
Jan 2, 1 AM $ 0.44
+0.00%
$ 483,890 $ 277
Jan 2, 12 AM $ 0.44
+0.00%
$ 483,890 $ 277
Jan 1, 6 PM $ 0.38
+0.00%
$ 418,000 $ 239
Jan 1, 5 PM $ 0.38
+0.00%
$ 418,000 $ 239
Jan 1, 4 PM $ 0.4
+0.00%
$ 440,000 $ 215
Jan 1, 3 PM $ 0.4
+0.00%
$ 440,000 $ 211
Jan 1, 2 PM $ 0.4
+0.00%
$ 440,000 $ 212
Jan 1, 1 PM $ 0.4
+0.00%
$ 440,000 $ 213
Jan 1, 12 PM $ 0.4
+0.00%
$ 440,000 $ 509
Jan 1, 11 AM $ 0.4
+0.00%
$ 440,000 $ 509
Jan 1, 7 AM $ 0.39
+0.00%
$ 429,110 $ 332
Jan 1, 6 AM $ 0.39
+0.00%
$ 429,110 $ 332
Jan 1, 5 AM $ 0.39
+0.00%
$ 429,110 $ 462
Jan 1, 4 AM $ 0.39
+0.00%
$ 429,110 $ 493
Jan 1, 3 AM $ 0.39
+0.00%
$ 429,110 $ 493
Jan 1, 2 AM $ 0.39
+0.00%
$ 429,110 $ 468
Jan 1, 1 AM $ 0.39
+0.00%
$ 429,110 $ 543
Jan 1, 12 AM $ 0.39
+0.00%
$ 429,110 $ 736
Dec 31, 11 PM $ 0.39
+0.00%
$ 429,110 $ 736
Dec 31, 10 PM $ 0.39
+0.00%
$ 429,110 $ 736
Dec 31, 9 PM $ 0.39
+0.00%
$ 429,110 $ 736
Dec 31, 8 PM $ 0.39
+0.00%
$ 429,110 $ 736
Dec 31, 7 PM $ 0.39
+0.00%
$ 429,110 $ 736
Dec 31, 6 PM $ 0.39
+0.00%
$ 429,110 $ 736
Dec 31, 5 PM $ 0.39
+0.00%
$ 429,110 $ 736
Dec 31, 4 PM $ 0.39
-4.85%
$ 429,110 $ 736
Dec 31, 3 PM $ 0.41
+2.50%
$ 451,000 $ 1,222
Dec 31, 2 PM $ 0.4
+0.00%
$ 440,000 $ 1,221
Dec 31, 1 PM $ 0.42
+0.00%
$ 461,780 $ 1,237
Dec 31, 9 AM $ 0.4
+0.00%
$ 440,000 $ 1,008
Dec 31, 6 AM $ 0.387
+0.00%
$ 425,920 $ 1,329
Dec 31, 5 AM $ 0.401
+0.00%
$ 441,100 $ 1,299
Dec 31, 4 AM $ 0.401
+0.00%
$ 441,100 $ 1,300
Dec 31, 3 AM $ 0.401
+0.00%
$ 441,100 $ 1,300
Dec 31, 2 AM $ 0.401
-0.25%
$ 441,100 $ 1,332
Dec 31, 1 AM $ 0.402
-6.73%
$ 442,200 $ 1,257