MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.402
-6.73%
$ 442,200 $ 1,257
Dec 31, 12 AM $ 0.431
+0.00%
$ 474,100 $ 1,064
Dec 30, 11 PM $ 0.431
+0.00%
$ 474,100 $ 1,064
Dec 30, 10 PM $ 0.431
+0.00%
$ 474,100 $ 1,064
Dec 30, 9 PM $ 0.431
+0.00%
$ 474,100 $ 1,064
Dec 30, 8 PM $ 0.431
+0.00%
$ 474,100 $ 1,064
Dec 30, 7 PM $ 0.431
+0.00%
$ 474,100 $ 1,064
Dec 30, 6 PM $ 0.431
+0.00%
$ 474,100 $ 1,064
Dec 30, 5 PM $ 0.431
+0.00%
$ 474,100 $ 1,064
Dec 30, 4 PM $ 0.431
-0.12%
$ 474,100 $ 1,093
Dec 30, 3 PM $ 0.431
+0.00%
$ 474,650 $ 618
Dec 30, 2 PM $ 0.431
+0.00%
$ 474,650 $ 639
Dec 30, 1 PM $ 0.431
-0.05%
$ 474,650 $ 639
Dec 30, 12 PM $ 0.432
+0.02%
$ 474,870 $ 641
Dec 30, 11 AM $ 0.432
+0.00%
$ 474,760 $ 622
Dec 30, 8 AM $ 0.412
+0.00%
$ 453,310 $ 372
Dec 30, 7 AM $ 0.412
-0.24%
$ 453,310 $ 332
Dec 30, 6 AM $ 0.413
-0.02%
$ 454,410 $ 320
Dec 30, 5 AM $ 0.413
-0.43%
$ 454,520 $ 379
Dec 30, 4 AM $ 0.415
+0.00%
$ 456,500 $ 372
Dec 30, 3 AM $ 0.415
+0.00%
$ 456,500 $ 391
Dec 30, 2 AM $ 0.415
+0.00%
$ 456,500 $ 359
Dec 30, 1 AM $ 0.415
+0.00%
$ 456,500 $ 359
Dec 30, 12 AM $ 0.415
+0.00%
$ 456,500 $ 373
Dec 29, 11 PM $ 0.415
+0.00%
$ 456,500 $ 373
Dec 29, 10 PM $ 0.415
+0.00%
$ 456,500 $ 373
Dec 29, 9 PM $ 0.415
+0.00%
$ 456,500 $ 373
Dec 29, 8 PM $ 0.415
+0.00%
$ 456,500 $ 373
Dec 29, 7 PM $ 0.415
+0.00%
$ 456,500 $ 373
Dec 29, 6 PM $ 0.415
+0.00%
$ 456,500 $ 373
Dec 29, 5 PM $ 0.415
-3.49%
$ 456,500 $ 373
Dec 29, 4 PM $ 0.43
+0.00%
$ 473,000 $ 366
Dec 29, 3 PM $ 0.43
+0.00%
$ 473,000 $ 354
Dec 29, 2 PM $ 0.43
+0.00%
$ 473,000 $ 333
Dec 29, 1 PM $ 0.43
+0.00%
$ 473,000 $ 335
Dec 29, 12 PM $ 0.43
+0.00%
$ 473,000 $ 359
Dec 29, 11 AM $ 0.413
+0.00%
$ 454,410 $ 383
Dec 29, 10 AM $ 0.413
-0.24%
$ 454,410 $ 383
Dec 29, 5 AM $ 0.412
+0.00%
$ 453,420 $ 432
Dec 29, 4 AM $ 0.412
+0.07%
$ 453,420 $ 432
Dec 29, 3 AM $ 0.412
+0.00%
$ 453,090 $ 413
Dec 28, 9 PM $ 0.504
+0.00%
$ 554,290 $ 417
Dec 28, 8 PM $ 0.504
+0.00%
$ 554,290 $ 417
Dec 28, 7 PM $ 0.504
+0.00%
$ 554,290 $ 417
Dec 28, 6 PM $ 0.504
+0.00%
$ 554,290 $ 426
Dec 28, 5 PM $ 0.504
-0.20%
$ 554,290 $ 426
Dec 28, 4 PM $ 0.505
+0.00%
$ 555,390 $ 405
Dec 28, 10 AM $ 0.54
+0.00%
$ 593,890 $ 465
Dec 28, 9 AM $ 0.54
+7.72%
$ 593,890 $ 465
Dec 28, 8 AM $ 0.501
+0.00%
$ 551,320 $ 340