MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.49
-0.22%
$ 538,780 $ 580,735
Mar 11, 12 PM $ 0.49
-0.08%
$ 539,550 $ 580,623
Mar 11, 11 AM $ 0.499
+1.90%
$ 548,680 $ 580,020
Mar 11, 10 AM $ 0.49
-0.02%
$ 538,670 $ 578,142
Mar 11, 9 AM $ 0.49
+3.88%
$ 538,780 $ 575,137
Mar 11, 8 AM $ 0.476
+0.13%
$ 523,490 $ 576,107
Mar 11, 7 AM $ 0.49
+0.00%
$ 539,000 $ 575,119
Mar 11, 6 AM $ 0.49
+8.53%
$ 539,000 $ 575,119
Mar 11, 5 AM $ 0.452
-4.18%
$ 496,650 $ 575,208
Mar 11, 4 AM $ 0.48
+1.87%
$ 528,000 $ 575,199
Mar 11, 3 AM $ 0.471
-2.26%
$ 518,320 $ 575,203
Mar 11, 2 AM $ 0.482
+0.00%
$ 530,310 $ 575,136
Mar 11, 1 AM $ 0.482
-3.10%
$ 530,310 $ 574,513
Mar 11, 12 AM $ 0.497
+0.00%
$ 547,250 $ 574,087
Mar 10, 11 PM $ 0.497
+0.00%
$ 547,250 $ 574,087
Mar 10, 10 PM $ 0.497
+0.00%
$ 547,250 $ 574,087
Mar 10, 9 PM $ 0.497
+0.00%
$ 547,250 $ 574,087
Mar 10, 8 PM $ 0.497
-0.10%
$ 547,250 $ 574,097
Mar 10, 7 PM $ 0.498
+0.00%
$ 547,800 $ 801,207
Mar 10, 6 PM $ 0.498
+0.00%
$ 547,800 $ 801,207
Mar 10, 5 PM $ 0.498
-0.20%
$ 547,800 $ 801,207
Mar 10, 4 PM $ 0.499
+0.85%
$ 548,900 $ 800,944
Mar 10, 3 PM $ 0.495
+9.64%
$ 544,280 $ 799,892
Mar 10, 2 PM $ 0.45
-9.80%
$ 495,110 $ 799,680
Mar 10, 1 PM $ 0.499
+0.00%
$ 548,900 $ 799,059
Mar 10, 12 PM $ 0.495
+0.00%
$ 544,720 $ 797,706
Mar 10, 11 AM $ 0.489
+6.30%
$ 537,900 $ 796,809
Mar 10, 10 AM $ 0.489
+2.15%
$ 537,900 $ 796,186
Mar 10, 9 AM $ 0.479
+10.00%
$ 526,570 $ 795,979
Mar 10, 8 AM $ 0.435
-3.29%
$ 478,720 $ 946,250
Mar 10, 7 AM $ 0.45
-2.17%
$ 495,000 $ 946,199
Mar 10, 6 AM $ 0.46
+6.33%
$ 506,000 $ 946,318
Mar 10, 5 AM $ 0.433
+0.00%
$ 475,860 $ 1.04 million
Mar 10, 4 AM $ 0.433
-3.87%
$ 475,860 $ 1.07 million
Mar 10, 3 AM $ 0.45
+1.74%
$ 495,000 $ 1.07 million
Mar 10, 2 AM $ 0.442
+0.00%
$ 486,530 $ 1.07 million
Mar 10, 1 AM $ 0.47
+0.00%
$ 517,000 $ 1.07 million
Mar 10, 12 AM $ 0.47
+0.00%
$ 517,000 $ 1.07 million
Mar 9, 11 PM $ 0.47
+0.00%
$ 517,000 $ 1.07 million
Mar 9, 10 PM $ 0.47
+0.00%
$ 517,000 $ 1.07 million
Mar 9, 9 PM $ 0.47
+3.18%
$ 517,000 $ 1.07 million
Mar 9, 8 PM $ 0.456
-0.98%
$ 501,050 $ 1.07 million
Mar 9, 7 PM $ 0.46
+0.00%
$ 506,000 $ 279,007
Mar 9, 6 PM $ 0.46
+0.00%
$ 506,000 $ 279,031
Mar 9, 5 PM $ 0.485
+0.00%
$ 533,060 $ 279,085
Mar 9, 4 PM $ 0.485
+0.00%
$ 533,060 $ 279,176
Mar 9, 3 PM $ 0.485
+0.00%
$ 533,060 $ 279,318
Mar 9, 2 PM $ 0.485
+0.00%
$ 533,060 $ 280,861
Mar 9, 1 PM $ 0.485
+9.56%
$ 533,060 $ 281,163
Mar 9, 12 PM $ 0.445
+0.70%
$ 489,830 $ 381,954