MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.54
+7.72%
$ 593,890 $ 465
Dec 28, 8 AM $ 0.501
+0.00%
$ 551,320 $ 340
Dec 28, 7 AM $ 0.501
+0.00%
$ 551,320 $ 340
Dec 28, 6 AM $ 0.501
+0.24%
$ 551,320 $ 305
Dec 28, 5 AM $ 0.5
+0.00%
$ 549,670 $ 202
Dec 28, 4 AM $ 0.5
+0.00%
$ 549,670 $ 202
Dec 28, 3 AM $ 0.5
+0.00%
$ 549,670 $ 202
Dec 28, 2 AM $ 0.5
+0.00%
$ 549,670 $ 202
Dec 28, 1 AM $ 0.5
+0.00%
$ 549,670 $ 184
Dec 28, 12 AM $ 0.5
+0.00%
$ 549,670 $ 184
Dec 27, 11 PM $ 0.5
+0.00%
$ 549,670 $ 184
Dec 27, 10 PM $ 0.5
+0.00%
$ 549,670 $ 184
Dec 27, 9 PM $ 0.5
+0.00%
$ 549,670 $ 185
Dec 27, 8 PM $ 0.5
+0.00%
$ 549,670 $ 185
Dec 27, 7 PM $ 0.5
+0.00%
$ 549,670 $ 185
Dec 27, 6 PM $ 0.5
+0.00%
$ 549,670 $ 176
Dec 27, 5 PM $ 0.5
-0.06%
$ 549,670 $ 191
Dec 27, 4 PM $ 0.5
+0.00%
$ 550,000 $ 189
Dec 27, 3 PM $ 0.5
+2.04%
$ 550,000 $ 190
Dec 27, 2 PM $ 0.49
+0.00%
$ 539,000 $ 73
Dec 27, 1 PM $ 0.49
+0.00%
$ 539,000 $ 73
Dec 27, 12 PM $ 0.49
-1.98%
$ 539,000 $ 84
Dec 27, 11 AM $ 0.5
-0.26%
$ 549,890 $ 80
Dec 27, 10 AM $ 0.501
+0.00%
$ 551,320 $ 75
Dec 27, 9 AM $ 0.501
+0.00%
$ 551,320 $ 175
Dec 27, 3 AM $ 0.538
+0.00%
$ 591,800 $ 510
Dec 27, 2 AM $ 0.538
+0.00%
$ 591,800 $ 510
Dec 27, 1 AM $ 0.538
+0.00%
$ 591,800 $ 510
Dec 27, 12 AM $ 0.538
+0.00%
$ 591,800 $ 510
Dec 26, 11 PM $ 0.538
+0.00%
$ 591,800 $ 510
Dec 26, 10 PM $ 0.538
+0.00%
$ 591,800 $ 510
Dec 26, 4 PM $ 0.54
+0.00%
$ 593,890 $ 494
Dec 26, 3 PM $ 0.54
+7.68%
$ 593,890 $ 494
Dec 26, 2 PM $ 0.501
+0.00%
$ 551,540 $ 493
Dec 26, 8 AM $ 0.469
+0.00%
$ 515,680 $ 247
Dec 26, 7 AM $ 0.469
+0.00%
$ 515,680 $ 274
Dec 26, 6 AM $ 0.469
+0.00%
$ 516,120 $ 222
Dec 26, 5 AM $ 0.478
+0.00%
$ 526,020 $ 250
Dec 26, 4 AM $ 0.478
+0.00%
$ 526,020 $ 250
Dec 26, 3 AM $ 0.478
+0.00%
$ 526,020 $ 250
Dec 26, 2 AM $ 0.478
+0.00%
$ 526,020 $ 250
Dec 26, 1 AM $ 0.478
+0.00%
$ 526,020 $ 252
Dec 26, 12 AM $ 0.478
+0.00%
$ 526,020 $ 255
Dec 25, 11 PM $ 0.478
+0.00%
$ 526,020 $ 255
Dec 25, 10 PM $ 0.478
+0.00%
$ 526,020 $ 255
Dec 25, 9 PM $ 0.478
+0.00%
$ 526,020 $ 255
Dec 25, 8 PM $ 0.478
+0.00%
$ 526,020 $ 269
Dec 25, 7 PM $ 0.478
+0.00%
$ 526,020 $ 269
Dec 25, 6 PM $ 0.478
+0.00%
$ 526,020 $ 269
Dec 25, 5 PM $ 0.478
+0.00%
$ 526,020 $ 369