MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.401
-0.02%
$441,100 $2,882
May 11, 6 AM $0.401
+1.29%
$441,210 $2,857
May 11, 5 AM $0.398
-1.97%
$438,130 $1,838
May 11, 4 AM $0.406
+2.06%
$446,930 $2,014
May 11, 3 AM $0.398
+0.00%
$437,910 $1,943
May 11, 2 AM $0.398
+0.08%
$437,910 $2,023
May 11, 1 AM $0.398
+0.00%
$437,580 $1,968
May 11, 12 AM $0.398
-0.82%
$437,580 $2,038
May 10, 11 PM $0.401
+0.00%
$441,210 $1,762
May 10, 10 PM $0.401
+0.00%
$441,210 $1,762
May 10, 9 PM $0.401
+0.00%
$441,210 $1,762
May 10, 8 PM $0.401
+0.00%
$441,210 $1,762
May 10, 7 PM $0.401
+0.00%
$441,210 $1,762
May 10, 6 PM $0.401
+0.00%
$441,210 $1,762
May 10, 5 PM $0.401
+0.00%
$441,210 $1,762
May 10, 4 PM $0.401
+0.00%
$441,210 $1,785
May 10, 3 PM $0.401
-0.05%
$441,210 $1,794
May 10, 2 PM $0.401
+0.00%
$441,430 $1,808
May 10, 1 PM $0.401
-0.25%
$441,430 $1,957
May 10, 12 PM $0.402
-0.22%
$442,530 $2,065
May 10, 11 AM $0.403
+0.00%
$443,520 $2,129
May 10, 10 AM $0.403
-0.22%
$443,520 $2,279
May 10, 9 AM $0.404
+0.00%
$444,510 $2,152
May 10, 8 AM $0.404
-0.02%
$444,510 $2,337
May 10, 7 AM $0.404
-0.27%
$444,620 $2,318
May 10, 6 AM $0.405
-0.69%
$445,830 $2,097
May 10, 5 AM $0.408
+1.75%
$448,910 $1,969
May 10, 4 AM $0.401
+0.00%
$441,210 $1,592
May 10, 3 AM $0.401
+0.00%
$441,210 $1,617
May 10, 2 AM $0.403
+0.00%
$442,750 $2,029
May 10, 1 AM $0.403
+0.00%
$442,750 $4,030
May 10, 12 AM $0.403
+0.00%
$442,750 $4,144
May 9, 11 PM $0.403
+0.00%
$442,750 $4,144
May 9, 10 PM $0.403
+0.00%
$442,750 $4,144
May 9, 9 PM $0.403
+0.00%
$442,750 $4,144
May 9, 8 PM $0.403
+0.00%
$442,750 $4,144
May 9, 7 PM $0.403
+0.00%
$442,750 $4,144
May 9, 6 PM $0.403
+0.00%
$442,750 $4,144
May 9, 5 PM $0.403
+0.00%
$442,750 $4,158
May 9, 4 PM $0.403
+0.00%
$442,750 $4,129
May 9, 3 PM $0.403
+0.00%
$442,750 $5,112
May 9, 2 PM $0.403
+0.00%
$442,750 $5,046
May 9, 1 PM $0.403
-0.25%
$442,750 $7,092
May 9, 12 PM $0.404
-0.02%
$443,850 $6,900
May 9, 11 AM $0.404
+0.05%
$443,960 $6,968
May 9, 10 AM $0.403
-0.02%
$443,740 $7,032
May 9, 9 AM $0.404
-0.71%
$443,850 $7,028
May 9, 8 AM $0.406
-0.02%
$447,040 $7,057
May 9, 7 AM $0.406
+0.17%
$447,150 $7,219
May 9, 6 AM $0.406
-3.31%
$446,380 $7,370