MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.478
+0.00%
$ 526,020 $ 269
Dec 25, 5 PM $ 0.478
+0.00%
$ 526,020 $ 369
Dec 25, 4 PM $ 0.478
+0.00%
$ 526,020 $ 369
Dec 25, 3 PM $ 0.478
+0.00%
$ 526,020 $ 369
Dec 25, 2 PM $ 0.478
+0.00%
$ 526,020 $ 369
Dec 25, 1 PM $ 0.478
-0.13%
$ 526,020 $ 369
Dec 25, 12 PM $ 0.479
+0.00%
$ 526,680 $ 352
Dec 25, 6 AM $ 0.452
-7.34%
$ 497,420 $ 1,164
Dec 25, 5 AM $ 0.488
-0.29%
$ 536,800 $ 1,089
Dec 25, 4 AM $ 0.489
+0.00%
$ 538,340 $ 1,087
Dec 25, 3 AM $ 0.489
+0.00%
$ 538,340 $ 1,097
Dec 25, 2 AM $ 0.489
-4.04%
$ 538,340 $ 1,210
Dec 25, 1 AM $ 0.51
+0.00%
$ 561,000 $ 1,209
Dec 25, 12 AM $ 0.51
+0.00%
$ 561,000 $ 1,206
Dec 24, 11 PM $ 0.51
+0.00%
$ 561,000 $ 1,206
Dec 24, 10 PM $ 0.51
+0.00%
$ 561,000 $ 1,206
Dec 24, 9 PM $ 0.51
+2.00%
$ 561,000 $ 1,206
Dec 24, 8 PM $ 0.5
+0.00%
$ 550,000 $ 1,192
Dec 24, 7 PM $ 0.5
+0.00%
$ 550,000 $ 1,192
Dec 24, 6 PM $ 0.5
+0.00%
$ 549,890 $ 1,192
Dec 24, 5 PM $ 0.5
+0.00%
$ 549,890 $ 1,109
Dec 24, 4 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 3 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 2 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 1 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 12 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 11 AM $ 0.52
+0.00%
$ 571,890 $ 731
Dec 24, 10 AM $ 0.52
+0.00%
$ 571,890 $ 624
Dec 24, 9 AM $ 0.52
-0.04%
$ 571,890 $ 524
Dec 24, 8 AM $ 0.52
+0.00%
$ 572,110 $ 357
Dec 24, 7 AM $ 0.52
-0.15%
$ 572,110 $ 333
Dec 24, 6 AM $ 0.521
+0.00%
$ 572,990 $ 251
Dec 24, 5 AM $ 0.521
+0.00%
$ 572,990 $ 251
Dec 24, 4 AM $ 0.521
+0.00%
$ 572,990 $ 251
Dec 24, 3 AM $ 0.521
-0.02%
$ 573,100 $ 241
Dec 24, 2 AM $ 0.521
+0.06%
$ 573,100 $ 128
Dec 24, 1 AM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 24, 12 AM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 11 PM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 10 PM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 9 PM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 8 PM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 6 PM $ 0.55
+0.00%
$ 605,000 $ 199
Dec 23, 5 PM $ 0.55
+0.00%
$ 605,000 $ 199
Dec 23, 4 PM $ 0.55
+0.00%
$ 605,000 $ 100
Dec 23, 3 PM $ 0.55
+0.00%
$ 605,000 $ 100
Dec 23, 2 PM $ 0.55
+0.00%
$ 605,000 $ 100
Dec 23, 1 PM $ 0.55
+0.00%
$ 605,000 $ 475
Dec 23, 12 PM $ 0.55
+0.00%
$ 605,000 $ 475
Dec 23, 11 AM $ 0.55
+0.00%
$ 605,000 $ 1,455