MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.55
+0.00%
$ 605,000 $ 1,455
Dec 23, 7 AM $ 0.55
+0.00%
$ 605,000 $ 2,240
Dec 23, 6 AM $ 0.55
+0.00%
$ 605,000 $ 2,240
Dec 23, 5 AM $ 0.55
+0.00%
$ 605,000 $ 2,816
Dec 23, 4 AM $ 0.55
+0.00%
$ 605,000 $ 3,382
Dec 23, 3 AM $ 0.55
+0.00%
$ 605,000 $ 3,382
Dec 23, 2 AM $ 0.55
+0.00%
$ 605,000 $ 3,382
Dec 23, 1 AM $ 0.55
+0.00%
$ 605,000 $ 4,064
Dec 23, 12 AM $ 0.55
+0.00%
$ 605,000 $ 4,064
Dec 22, 6 PM $ 0.61
+0.00%
$ 670,890 $ 4,360
Dec 22, 5 PM $ 0.61
+0.00%
$ 670,890 $ 4,367
Dec 22, 4 PM $ 0.61
+0.00%
$ 670,890 $ 4,367
Dec 22, 12 PM $ 0.601
-1.44%
$ 661,430 $ 4,462
Dec 22, 11 AM $ 0.61
+0.00%
$ 671,110 $ 8,714
Dec 22, 10 AM $ 0.61
+0.00%
$ 671,110 $ 8,714
Dec 22, 9 AM $ 0.61
+0.00%
$ 671,110 $ 8,714
Dec 22, 8 AM $ 0.61
-0.10%
$ 671,110 $ 8,678
Dec 22, 7 AM $ 0.611
+0.00%
$ 671,770 $ 7,978
Dec 22, 6 AM $ 0.611
+0.00%
$ 671,770 $ 9,095
Dec 22, 5 AM $ 0.611
+0.07%
$ 671,990 $ 117,814
Dec 22, 4 AM $ 0.611
+0.00%
$ 672,210 $ 117,248
Dec 22, 3 AM $ 0.611
+0.00%
$ 672,210 $ 117,299
Dec 22, 2 AM $ 0.611
-0.37%
$ 672,210 $ 117,299
Dec 22, 1 AM $ 0.613
+0.00%
$ 674,740 $ 116,617
Dec 22, 12 AM $ 0.613
-0.15%
$ 674,740 $ 116,617
Dec 21, 11 PM $ 0.614
+0.00%
$ 675,730 $ 116,535
Dec 21, 10 PM $ 0.614
+0.00%
$ 675,730 $ 116,535
Dec 21, 9 PM $ 0.614
+0.00%
$ 675,730 $ 116,535
Dec 21, 8 PM $ 0.614
+0.00%
$ 675,730 $ 116,417
Dec 21, 7 PM $ 0.614
+0.00%
$ 675,730 $ 116,417
Dec 21, 6 PM $ 0.614
-0.15%
$ 675,730 $ 116,232
Dec 21, 5 PM $ 0.615
+0.15%
$ 676,720 $ 116,226
Dec 21, 4 PM $ 0.614
-0.15%
$ 675,730 $ 116,425
Dec 21, 3 PM $ 0.615
+0.00%
$ 676,720 $ 116,394
Dec 21, 2 PM $ 0.615
+0.00%
$ 676,720 $ 116,395
Dec 21, 1 PM $ 0.615
-0.23%
$ 676,720 $ 116,407
Dec 21, 6 AM $ 0.544
+0.00%
$ 598,840 $ 88,763
Dec 21, 4 AM $ 0.54
+0.00%
$ 594,000 $ 572
Dec 21, 3 AM $ 0.54
+0.00%
$ 594,000 $ 572
Dec 21, 2 AM $ 0.54
+0.00%
$ 594,000 $ 687
Dec 21, 1 AM $ 0.54
+0.00%
$ 594,000 $ 687
Dec 21, 12 AM $ 0.54
+0.00%
$ 594,000 $ 687
Dec 20, 11 PM $ 0.54
+0.00%
$ 594,000 $ 687
Dec 20, 5 PM $ 0.505
+0.00%
$ 555,500 $ 488
Dec 20, 4 PM $ 0.505
+0.00%
$ 555,500 $ 488
Dec 20, 3 PM $ 0.505
+0.00%
$ 555,500 $ 517
Dec 20, 10 AM $ 0.505
+0.00%
$ 555,500 $ 477
Dec 20, 9 AM $ 0.505
+0.00%
$ 555,500 $ 484
Dec 20, 8 AM $ 0.505
+0.00%
$ 555,500 $ 484
Dec 20, 6 AM $ 0.5
+0.00%
$ 550,000 $ 478