MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.392
-4.11%
$430,870 $128,069
May 5, 2 AM $0.408
+0.00%
$449,350 $127,996
May 5, 1 AM $0.395
+0.00%
$434,500 $127,996
May 5, 12 AM $0.395
+0.00%
$434,500 $127,750
May 4, 11 PM $0.395
+0.00%
$434,500 $127,750
May 4, 10 PM $0.395
+0.00%
$434,500 $127,772
May 4, 9 PM $0.395
+0.00%
$434,500 $127,772
May 4, 8 PM $0.395
+0.00%
$434,500 $127,772
May 4, 7 PM $0.395
+0.00%
$434,500 $127,779
May 4, 6 PM $0.395
+0.00%
$434,500 $127,779
May 4, 5 PM $0.395
-1.25%
$434,500 $127,779
May 4, 4 PM $0.4
+0.00%
$440,000 $127,429
May 4, 3 PM $0.4
+0.00%
$440,000 $127,633
May 4, 2 PM $0.4
+0.00%
$440,000 $127,704
May 4, 1 PM $0.4
+0.00%
$440,000 $129,652
May 4, 12 PM $0.4
+0.00%
$440,000 $129,618
May 4, 11 AM $0.403
+0.00%
$442,750 $130,160
May 4, 10 AM $0.403
-0.10%
$442,750 $129,682
May 4, 9 AM $0.403
+0.07%
$443,190 $129,219
May 4, 8 AM $0.403
+0.00%
$442,860 $157,650
May 4, 7 AM $0.403
+0.07%
$442,860 $157,882
May 4, 6 AM $0.402
-1.03%
$442,530 $157,887
May 4, 5 AM $0.406
+3.67%
$447,150 $154,023
May 4, 4 AM $0.392
+0.13%
$431,310 $32,458
May 4, 3 AM $0.392
+0.00%
$430,760 $32,635
May 4, 2 AM $0.392
+0.00%
$430,760 $64,166
May 4, 1 AM $0.392
+0.20%
$430,760 $129,996
May 4, 12 AM $0.391
+0.00%
$429,880 $130,009
May 3, 11 PM $0.391
+0.10%
$429,880 $130,009
May 3, 10 PM $0.39
+0.00%
$429,440 $129,987
May 3, 9 PM $0.39
+0.00%
$429,440 $130,026
May 3, 8 PM $0.39
+0.49%
$429,440 $130,026
May 3, 7 PM $0.389
+0.00%
$427,350 $130,019
May 3, 6 PM $0.389
+0.00%
$427,350 $130,029
May 3, 5 PM $0.389
+0.10%
$427,350 $130,063
May 3, 4 PM $0.388
-2.98%
$426,910 $130,041
May 3, 3 PM $0.4
+0.00%
$440,000 $129,917
May 3, 2 PM $0.418
+0.00%
$459,690 $130,194
May 3, 12 PM $0.408
+2.05%
$449,020 $128,961
May 3, 11 AM $0.4
+0.00%
$440,000 $129,026
May 3, 10 AM $0.4
-0.02%
$440,000 $130,295
May 3, 9 AM $0.4
-0.65%
$440,110 $249,082
May 3, 8 AM $0.403
-0.15%
$442,970 $221,771
May 3, 7 AM $0.403
+0.07%
$443,630 $222,091
May 3, 6 AM $0.403
+0.17%
$443,300 $221,920
May 3, 5 AM $0.402
+0.05%
$442,530 $222,151
May 3, 4 AM $0.402
+0.15%
$442,310 $222,672
May 3, 3 AM $0.402
+0.00%
$441,650 $222,647
May 3, 2 AM $0.401
+0.00%
$441,540 $125,971
May 3, 1 AM $0.401
-0.05%
$441,540 $126,049