MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.505
+0.00%
$ 555,500 $ 484
Dec 20, 6 AM $ 0.5
+0.00%
$ 550,000 $ 478
Dec 20, 3 AM $ 0.505
+0.00%
$ 555,500 $ 1,064
Dec 20, 2 AM $ 0.505
+0.00%
$ 555,500 $ 1,066
Dec 20, 1 AM $ 0.505
+0.00%
$ 555,500 $ 1,066
Dec 20, 12 AM $ 0.505
+0.00%
$ 555,500 $ 1,066
Dec 19, 11 PM $ 0.505
+0.00%
$ 555,500 $ 1,066
Dec 19, 10 PM $ 0.505
+0.00%
$ 555,500 $ 1,066
Dec 19, 9 PM $ 0.505
+0.00%
$ 555,500 $ 1,066
Dec 19, 8 PM $ 0.505
+0.00%
$ 555,500 $ 1,066
Dec 19, 7 PM $ 0.505
+0.00%
$ 555,500 $ 1,068
Dec 19, 6 PM $ 0.505
+0.00%
$ 555,500 $ 1,068
Dec 19, 5 PM $ 0.505
+0.00%
$ 555,500 $ 1,068
Dec 19, 4 PM $ 0.505
+0.00%
$ 555,500 $ 1,068
Dec 19, 3 PM $ 0.505
+0.00%
$ 555,500 $ 1,111
Dec 19, 2 PM $ 0.505
+0.00%
$ 555,500 $ 1,111
Dec 19, 12 PM $ 0.57
+0.00%
$ 626,780 $ 1,646
Dec 19, 11 AM $ 0.57
+0.00%
$ 626,780 $ 1,646
Dec 19, 8 AM $ 0.588
+0.00%
$ 646,470 $ 1,574
Dec 19, 7 AM $ 0.588
+0.00%
$ 646,470 $ 1,574
Dec 19, 6 AM $ 0.588
+0.00%
$ 646,470 $ 1,667
Dec 19, 5 AM $ 0.452
+0.00%
$ 497,420 $ 956
Dec 19, 4 AM $ 0.452
+0.00%
$ 497,420 $ 956
Dec 19, 3 AM $ 0.452
-9.56%
$ 497,420 $ 956
Dec 19, 2 AM $ 0.5
+0.00%
$ 550,000 $ 954
Dec 19, 1 AM $ 0.5
+0.00%
$ 550,000 $ 954
Dec 19, 12 AM $ 0.5
+0.00%
$ 550,000 $ 954
Dec 18, 11 PM $ 0.5
+0.00%
$ 550,000 $ 954
Dec 18, 10 PM $ 0.5
+0.00%
$ 550,000 $ 954
Dec 18, 9 PM $ 0.5
+0.00%
$ 550,000 $ 954
Dec 18, 8 PM $ 0.454
+0.00%
$ 499,070 $ 952
Dec 18, 2 PM $ 0.598
+0.00%
$ 657,800 $ 446
Dec 18, 1 PM $ 0.598
+0.00%
$ 657,800 $ 446
Dec 18, 12 PM $ 0.598
+0.00%
$ 657,800 $ 446
Dec 18, 11 AM $ 0.598
+0.00%
$ 657,800 $ 446
Dec 18, 10 AM $ 0.598
+0.00%
$ 657,800 $ 446
Dec 18, 9 AM $ 0.598
-0.07%
$ 657,800 $ 446
Dec 18, 8 AM $ 0.598
+0.00%
$ 658,240 $ 196
Dec 18, 7 AM $ 0.599
+0.00%
$ 659,120 $ 261
Dec 18, 6 AM $ 0.599
+0.00%
$ 659,120 $ 261
Dec 18, 5 AM $ 0.599
+0.00%
$ 659,120 $ 262
Dec 18, 4 AM $ 0.599
+0.00%
$ 659,120 $ 950
Dec 18, 3 AM $ 0.599
+0.00%
$ 659,120 $ 2,057
Dec 18, 2 AM $ 0.599
+0.00%
$ 659,120 $ 2,057
Dec 18, 1 AM $ 0.599
+0.00%
$ 659,120 $ 2,057
Dec 18, 12 AM $ 0.599
+0.00%
$ 659,120 $ 2,057
Dec 17, 11 PM $ 0.599
+0.00%
$ 659,120 $ 2,057
Dec 17, 10 PM $ 0.599
+0.00%
$ 659,120 $ 2,057
Dec 17, 7 PM $ 0.6
+0.00%
$ 659,670 $ 1,954
Dec 17, 6 PM $ 0.6
+0.00%
$ 659,670 $ 1,954