MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.401
+0.00%
$440,880 $4,563
Apr 30, 10 PM $0.401
+0.00%
$440,880 $4,563
Apr 30, 9 PM $0.401
+0.00%
$440,880 $4,537
Apr 30, 8 PM $0.401
+0.00%
$440,880 $4,537
Apr 30, 7 PM $0.401
+0.00%
$440,880 $4,537
Apr 30, 6 PM $0.401
+0.00%
$440,880 $4,537
Apr 30, 5 PM $0.401
+0.00%
$440,990 $4,546
Apr 30, 4 PM $0.401
+0.00%
$440,990 $4,416
Apr 30, 3 PM $0.401
+3.43%
$440,990 $4,445
Apr 30, 2 PM $0.388
-1.22%
$426,250 $3,540
Apr 30, 1 PM $0.392
-0.03%
$431,530 $3,606
Apr 30, 12 PM $0.392
+0.00%
$431,640 $3,873
Apr 30, 11 AM $0.4
-0.05%
$440,110 $4,307
Apr 30, 10 AM $0.4
+0.05%
$440,220 $3,870
Apr 30, 9 AM $0.4
+1.91%
$440,000 $3,345
Apr 30, 8 AM $0.393
-1.90%
$431,750 $3,381
Apr 30, 7 AM $0.4
+1.96%
$440,110 $3,532
Apr 30, 6 AM $0.392
-1.92%
$431,640 $3,491
Apr 30, 5 AM $0.4
-0.25%
$440,110 $3,205
Apr 30, 4 AM $0.401
-0.12%
$441,210 $3,371
Apr 30, 3 AM $0.401
+0.25%
$441,210 $3,459
Apr 30, 2 AM $0.4
+2.09%
$440,110 $3,284
Apr 30, 1 AM $0.392
+0.00%
$431,090 $3,173
Apr 30, 12 AM $0.392
+0.00%
$431,090 $3,444
Apr 29, 11 PM $0.392
+0.00%
$431,090 $3,456
Apr 29, 10 PM $0.392
+0.00%
$431,090 $3,456
Apr 29, 9 PM $0.392
+0.00%
$431,090 $3,456
Apr 29, 8 PM $0.392
+0.00%
$431,090 $3,456
Apr 29, 7 PM $0.392
+0.00%
$431,090 $3,456
Apr 29, 6 PM $0.392
+0.00%
$431,090 $3,456
Apr 29, 5 PM $0.392
+0.00%
$431,090 $3,589
Apr 29, 4 PM $0.392
-2.05%
$431,090 $3,572
Apr 29, 3 PM $0.4
+2.12%
$440,110 $3,618
Apr 29, 2 PM $0.392
-2.05%
$430,980 $3,517
Apr 29, 1 PM $0.4
+2.30%
$440,000 $3,294
Apr 29, 12 PM $0.391
-2.27%
$430,100 $3,535
Apr 29, 11 AM $0.39
+0.00%
$429,440 $3,087
Apr 29, 10 AM $0.39
-2.89%
$429,440 $3,414
Apr 29, 9 AM $0.402
+0.50%
$442,200 $3,517
Apr 29, 8 AM $0.4
-0.40%
$440,000 $3,786
Apr 29, 7 AM $0.402
+0.00%
$441,760 $3,770
Apr 29, 6 AM $0.402
-0.12%
$441,760 $3,775
Apr 29, 5 AM $0.402
-0.74%
$442,310 $3,823
Apr 29, 4 AM $0.405
-0.61%
$445,610 $3,515
Apr 29, 3 AM $0.408
+1.90%
$448,360 $3,618
Apr 29, 2 AM $0.4
+0.00%
$440,000 $3,618
Apr 29, 1 AM $0.4
-0.27%
$440,000 $3,398
Apr 29, 12 AM $0.401
+0.00%
$441,210 $3,207
Apr 28, 11 PM $0.401
+0.00%
$441,210 $3,361
Apr 28, 10 PM $0.401
+0.00%
$441,210 $3,361