MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.504
+0.00%
$ 554,950 $ 508
Dec 9, 2 PM $ 0.504
+0.00%
$ 554,950 $ 508
Dec 9, 8 AM $ 0.55
+0.00%
$ 604,890 $ 447
Dec 9, 2 AM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 9, 1 AM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 9, 12 AM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 8, 11 PM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 8, 10 PM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 8, 9 PM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 8, 5 PM $ 0.62
+3.30%
$ 681,670 $ 359
Dec 8, 4 PM $ 0.6
+0.00%
$ 659,890 $ 259
Dec 8, 3 PM $ 0.6
+0.00%
$ 659,890 $ 259
Dec 8, 2 PM $ 0.6
-0.02%
$ 659,890 $ 259
Dec 8, 1 PM $ 0.6
+0.00%
$ 660,000 $ 255
Dec 8, 11 AM $ 0.58
+0.00%
$ 638,000 $ 386
Dec 8, 10 AM $ 0.58
+0.00%
$ 638,000 $ 441
Dec 8, 9 AM $ 0.58
+0.00%
$ 638,000 $ 522
Dec 8, 8 AM $ 0.58
-1.69%
$ 638,000 $ 522
Dec 8, 7 AM $ 0.59
+0.00%
$ 649,000 $ 841
Dec 8, 5 AM $ 0.62
+0.00%
$ 681,670 $ 897
Dec 8, 3 AM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 8, 2 AM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 8, 1 AM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 8, 12 AM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 7, 11 PM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 7, 10 PM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 7, 9 PM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 7, 8 PM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 7, 6 PM $ 0.553
+0.00%
$ 608,300 $ 845
Dec 7, 5 PM $ 0.553
+0.00%
$ 608,300 $ 845
Dec 7, 4 PM $ 0.553
+0.00%
$ 608,300 $ 856
Dec 7, 3 PM $ 0.553
+0.00%
$ 608,300 $ 856
Dec 7, 2 PM $ 0.553
+0.00%
$ 608,300 $ 856
Dec 7, 1 PM $ 0.553
+0.00%
$ 608,300 $ 856
Dec 7, 12 PM $ 0.553
+0.00%
$ 608,300 $ 855
Dec 7, 11 AM $ 0.553
-2.98%
$ 608,300 $ 816
Dec 7, 10 AM $ 0.57
+3.07%
$ 627,000 $ 498
Dec 7, 9 AM $ 0.553
+0.00%
$ 608,300 $ 422
Dec 7, 8 AM $ 0.553
+0.00%
$ 608,300 $ 422
Dec 7, 7 AM $ 0.54
+0.00%
$ 594,000 $ 379
Dec 7, 6 AM $ 0.54
+0.00%
$ 594,000 $ 332
Dec 7, 5 AM $ 0.54
-1.78%
$ 594,000 $ 411
Dec 7, 4 AM $ 0.55
+0.00%
$ 604,780 $ 448
Dec 7, 3 AM $ 0.55
+0.00%
$ 604,780 $ 448
Dec 7, 2 AM $ 0.55
+0.00%
$ 604,780 $ 541
Dec 7, 1 AM $ 0.55
+0.00%
$ 604,780 $ 541
Dec 7, 12 AM $ 0.55
+0.00%
$ 604,780 $ 541
Dec 6, 11 PM $ 0.55
+0.00%
$ 604,780 $ 541
Dec 6, 10 PM $ 0.55
+0.00%
$ 604,780 $ 541
Dec 6, 5 PM $ 0.553
+0.00%
$ 608,190 $ 531