MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.411
+0.00%
$451,990 $3,630
Apr 26, 8 PM $0.411
+0.00%
$451,990 $3,688
Apr 26, 7 PM $0.411
+2.47%
$451,990 $3,752
Apr 26, 6 PM $0.401
-0.87%
$441,100 $3,954
Apr 26, 5 PM $0.405
+0.00%
$444,950 $3,936
Apr 26, 4 PM $0.405
+0.02%
$444,950 $3,970
Apr 26, 3 PM $0.398
-3.16%
$437,910 $2,990
Apr 26, 2 PM $0.411
+0.00%
$452,210 $1,994
Apr 26, 1 PM $0.411
+2.75%
$452,210 $1,970
Apr 26, 12 PM $0.4
-0.05%
$440,110 $2,071
Apr 26, 11 AM $0.4
-0.02%
$440,330 $1,770
Apr 26, 10 AM $0.4
-0.02%
$440,440 $1,876
Apr 26, 9 AM $0.401
+0.00%
$440,550 $1,973
Apr 26, 8 AM $0.401
-0.15%
$440,550 $1,920
Apr 26, 7 AM $0.401
-0.17%
$441,210 $2,928
Apr 26, 6 AM $0.402
+0.00%
$441,980 $3,004
Apr 26, 5 AM $0.402
-0.02%
$441,980 $3,153
Apr 26, 4 AM $0.402
-0.02%
$442,090 $3,320
Apr 26, 3 AM $0.402
+0.07%
$442,200 $3,297
Apr 26, 2 AM $0.402
-2.55%
$441,870 $3,255
Apr 26, 1 AM $0.412
+0.00%
$453,420 $3,230
Apr 26, 12 AM $0.412
+0.00%
$453,420 $3,247
Apr 25, 11 PM $0.412
+0.00%
$453,420 $3,259
Apr 25, 10 PM $0.412
+0.00%
$453,420 $3,268
Apr 25, 9 PM $0.412
+0.00%
$453,420 $3,268
Apr 25, 8 PM $0.412
+0.00%
$453,420 $3,210
Apr 25, 7 PM $0.412
+2.41%
$453,420 $3,147
Apr 25, 6 PM $0.403
+0.00%
$442,750 $2,931
Apr 25, 5 PM $0.403
+0.00%
$442,750 $2,949
Apr 25, 4 PM $0.403
+0.35%
$442,750 $2,932
Apr 25, 3 PM $0.401
+0.00%
$441,210 $6,014
Apr 25, 2 PM $0.401
+0.12%
$441,210 $5,953
Apr 25, 1 PM $0.401
+0.00%
$440,660 $6,386
Apr 25, 12 PM $0.401
-0.45%
$440,770 $9,557
Apr 25, 11 AM $0.403
-0.74%
$442,750 $9,641
Apr 25, 10 AM $0.406
+1.86%
$446,050 $10,698
Apr 25, 9 AM $0.398
-0.23%
$437,910 $10,413
Apr 25, 8 AM $0.399
-3.90%
$438,900 $10,485
Apr 25, 7 AM $0.415
-0.02%
$456,720 $9,955
Apr 25, 6 AM $0.415
-0.02%
$456,830 $10,095
Apr 25, 5 AM $0.415
-0.02%
$456,940 $9,876
Apr 25, 4 AM $0.415
+0.00%
$457,050 $12,252
Apr 25, 3 AM $0.415
+0.00%
$457,050 $13,469
Apr 25, 2 AM $0.415
+0.00%
$457,050 $13,453
Apr 25, 1 AM $0.415
+0.00%
$457,050 $13,395
Apr 25, 12 AM $0.415
+0.00%
$457,050 $13,378
Apr 24, 11 PM $0.415
+0.00%
$457,050 $13,412
Apr 24, 10 PM $0.415
+0.00%
$457,050 $13,403
Apr 24, 9 PM $0.415
+0.00%
$457,050 $13,403
Apr 24, 8 PM $0.415
+0.00%
$457,050 $13,403