MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.79
+1.28%
$ 869,000 $ 1,001
Oct 14, 2025 $ 0.78
-1.27%
$ 858,000 $ 4,715
Oct 13, 2025 $ 0.79
-1.37%
$ 869,000 $ 354
Oct 12, 2025 $ 0.801
-1.21%
$ 881,100 $ 53,519
Oct 11, 2025 $ 0.813
-1.81%
$ 893,860 $ 67,730
Oct 10, 2025 $ 0.828
+3.66%
$ 910,580 $ 81,178
Oct 9, 2025 $ 0.797
+0.23%
$ 876,260 $ 104,091
Oct 8, 2025 $ 0.795
+2.07%
$ 874,390 $ 105,059
Oct 7, 2025 $ 0.78
-1.23%
$ 858,000 $ 52,797
Oct 6, 2025 $ 0.73
-2.67%
$ 803,000 $ 1,050
Oct 5, 2025 $ 0.75
-7.77%
$ 825,000 $ 2,394
Oct 4, 2025 $ 0.73
-7.81%
$ 803,000 $ 1,254
Oct 3, 2025 $ 0.792
-1.01%
$ 870,980 $ 432
Oct 2, 2025 $ 0.8
+0.04%
$ 879,890 $ 449
Oct 1, 2025 $ 0.8
-0.04%
$ 879,560 $ 5,872
Sep 30, 2025 $ 0.8
-0.01%
$ 879,890 $ 4,538
Sep 29, 2025 $ 0.8
-4.19%
$ 880,000 $ 15,051
Sep 28, 2025 $ 0.835
+3.41%
$ 4.17 billion $ 248
Sep 27, 2025 $ 0.807
-1.52%
$ 4.04 billion $ 1,537
Sep 26, 2025 $ 0.82
+2.37%
$ 4.1 billion $ 1,595
Sep 25, 2025 $ 0.801
-7.92%
$ 4 billion $ 716
Sep 24, 2025 $ 0.87
+5.31%
$ 4.35 billion $ 17,024
Sep 23, 2025 $ 0.826
-0.72%
$ 4.13 billion $ 26,451
Sep 22, 2025 $ 0.833
-0.80%
$ 4.16 billion $ 58,288
Sep 21, 2025 $ 0.838
+0.00%
$ 4.2 billion $ 111,902
Sep 20, 2025 $ 0.836
-0.27%
$ 4.18 billion $ 97,443
Sep 19, 2025 $ 0.84
+1.41%
$ 4.19 billion $ 68,794
Sep 18, 2025 $ 0.829
-4.75%
$ 4.14 billion $ 7,504
Sep 17, 2025 $ 0.87
-1.14%
$ 4.35 billion $ 1,942
Sep 16, 2025 $ 0.88
-0.01%
$ 4.4 billion $ 487
Sep 15, 2025 $ 0.88
-0.12%
$ 4.4 billion $ 353
Sep 14, 2025 $ 0.881
+2.04%
$ 4.41 billion $ 15,472
Sep 13, 2025 $ 0.864
+1.66%
$ 4.32 billion $ 17,391
Sep 12, 2025 $ 0.849
-3.48%
$ 4.25 billion $ 3,450
Sep 11, 2025 $ 0.778
-10.08%
$ 3.89 billion $ 2,464
Sep 10, 2025 $ 0.865
-3.02%
$ 4.33 billion $ 2,283
Sep 9, 2025 $ 0.892
+8.13%
$ 4.46 billion $ 502
Sep 8, 2025 $ 0.92
-1.08%
$ 4.6 billion $ 621
Sep 7, 2025 $ 0.93
+20.31%
$ 4.65 billion $ 274
Sep 6, 2025 $ 0.773
-17.76%
$ 3.87 billion $ 4
Sep 5, 2025 $ 0.94
-1.05%
$ 4.7 billion $ 6
Sep 4, 2025 $ 0.95
-0.38%
$ 4.75 billion $ 124
Sep 3, 2025 $ 0.954
+4.78%
$ 4.77 billion $ 28,497
Sep 2, 2025 $ 0.91
-0.60%
$ 4.55 billion $ 2,549
Sep 1, 2025 $ 0.915
-1.56%
$ 4.58 billion $ 142
Aug 31, 2025 $ 0.93
-0.59%
$ 4.65 billion $ 116,965
Aug 30, 2025 $ 0.93
-0.96%
$ 4.67 billion $ 65,431
Aug 29, 2025 $ 0.941
-3.62%
$ 4.71 billion $ 160,846
Aug 28, 2025 $ 0.975
+0.94%
$ 4.88 billion $ 157,683
Aug 27, 2025 $ 0.971
-1.02%
$ 4.84 billion $ 85,687