Coinranking
MERMAID TREASURE HUNT TOKEN Historical Data
MTHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $0.599 | +9.34% | ||
| Dec 16, 2025 | $0.548 | -0.36% | ||
| Dec 15, 2025 | $0.6 | +6.82% | ||
| Dec 14, 2025 | $0.562 | -1.46% | ||
| Dec 13, 2025 | $0.57 | +13.01% | ||
| Dec 12, 2025 | $0.504 | -17.28% | ||
| Dec 11, 2025 | $0.61 | +10.87% | ||
| Dec 10, 2025 | $0.55 | -1.79% | ||
| Dec 9, 2025 | $0.56 | -5.05% | ||
| Dec 8, 2025 | $0.59 | +3.47% | ||
| Dec 7, 2025 | $0.57 | +3.67% | ||
| Dec 6, 2025 | $0.55 | +16.98% | ||
| Dec 5, 2025 | $0.47 | +8.75% | ||
| Dec 4, 2025 | $0.432 | +0.05% | ||
| Dec 3, 2025 | $0.432 | +27.02% | ||
| Dec 2, 2025 | $0.34 | +0.86% | ||
| Dec 1, 2025 | $0.337 | -13.54% | ||
| Nov 30, 2025 | $0.39 | +2.63% | ||
| Nov 29, 2025 | $0.38 | +2.70% | ||
| Nov 28, 2025 | $0.4 | -1.26% | ||
| Nov 27, 2025 | $0.39 | -5.80% | ||
| Nov 26, 2025 | $0.414 | -1.36% | ||
| Nov 25, 2025 | $0.36 | -9.98% | ||
| Nov 24, 2025 | $0.4 | -8.03% | ||
| Nov 23, 2025 | $0.435 | +1.12% | ||
| Nov 22, 2025 | $0.489 | -2.16% | ||
| Nov 21, 2025 | $0.5 | -1.71% | ||
| Nov 20, 2025 | $0.508 | +12.72% | ||
| Nov 19, 2025 | $0.451 | -12.37% | ||
| Nov 18, 2025 | $0.515 | -0.87% | ||
| Nov 17, 2025 | $0.519 | +6.13% | ||
| Nov 16, 2025 | $0.489 | +0.00% | ||
| Nov 15, 2025 | $0.489 | -5.90% | ||
| Nov 14, 2025 | $0.52 | -4.52% | ||
| Nov 13, 2025 | $0.545 | -1.21% | ||
| Nov 12, 2025 | $0.553 | +0.04% | ||
| Nov 11, 2025 | $0.551 | -11.04% | ||
| Nov 10, 2025 | $0.62 | -0.85% | ||
| Nov 9, 2025 | $0.625 | -0.62% | ||
| Nov 8, 2025 | $0.629 | +0.30% | ||
| Nov 7, 2025 | $0.627 | -3.54% | ||
| Nov 6, 2025 | $0.65 | +0.00% | ||
| Nov 5, 2025 | $0.61 | -3.37% | ||
| Nov 4, 2025 | $0.631 | +3.49% | ||
| Nov 3, 2025 | $0.61 | -8.86% | ||
| Nov 2, 2025 | $0.669 | -0.10% | ||
| Nov 1, 2025 | $0.67 | +11.56% | ||
| Oct 31, 2025 | $0.601 | +4.25% | ||
| Oct 30, 2025 | $0.501 | -15.60% | ||
| Oct 29, 2025 | $0.594 | +9.94% | ||