MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.417
+0.00%
$ 458,920 $ 20,124
Apr 9, 4 PM $ 0.417
-3.43%
$ 458,920 $ 25,046
Apr 9, 3 PM $ 0.432
+4.07%
$ 475,200 $ 26,068
Apr 9, 2 PM $ 0.419
-1.64%
$ 461,230 $ 26,376
Apr 9, 1 PM $ 0.426
+0.00%
$ 468,930 $ 27,219
Apr 9, 12 PM $ 0.426
+0.40%
$ 468,930 $ 28,880
Apr 9, 11 AM $ 0.426
-1.30%
$ 468,930 $ 30,225
Apr 9, 10 AM $ 0.432
+2.25%
$ 475,090 $ 32,072
Apr 9, 9 AM $ 0.422
-1.90%
$ 464,640 $ 33,365
Apr 9, 8 AM $ 0.431
-0.99%
$ 473,660 $ 34,672
Apr 9, 7 AM $ 0.435
-0.11%
$ 478,390 $ 36,069
Apr 9, 6 AM $ 0.435
-0.02%
$ 478,830 $ 36,968
Apr 9, 5 AM $ 0.435
+0.18%
$ 478,720 $ 36,788
Apr 9, 4 AM $ 0.435
-0.09%
$ 478,280 $ 38,658
Apr 9, 3 AM $ 0.435
-0.46%
$ 478,720 $ 38,441
Apr 9, 2 AM $ 0.437
+0.16%
$ 480,590 $ 38,472
Apr 9, 1 AM $ 0.436
+0.37%
$ 480,040 $ 38,494
Apr 9, 12 AM $ 0.435
-0.39%
$ 478,390 $ 38,700
Apr 8, 11 PM $ 0.436
+0.30%
$ 480,150 $ 38,865
Apr 8, 10 PM $ 0.435
-0.18%
$ 478,720 $ 38,711
Apr 8, 9 PM $ 0.436
+0.00%
$ 479,600 $ 38,563
Apr 8, 8 PM $ 0.436
+0.21%
$ 479,600 $ 38,734
Apr 8, 7 PM $ 0.436
+0.16%
$ 479,270 $ 38,641
Apr 8, 6 PM $ 0.435
-0.09%
$ 478,720 $ 37,939
Apr 8, 5 PM $ 0.435
-0.18%
$ 478,390 $ 36,447
Apr 8, 4 PM $ 0.436
-0.14%
$ 479,160 $ 31,497
Apr 8, 3 PM $ 0.436
-0.05%
$ 479,160 $ 30,138
Apr 8, 2 PM $ 0.436
+0.16%
$ 479,160 $ 29,129
Apr 8, 1 PM $ 0.435
-0.09%
$ 478,500 $ 27,863
Apr 8, 12 PM $ 0.436
+0.23%
$ 479,820 $ 29,255
Apr 8, 11 AM $ 0.434
-0.34%
$ 477,180 $ 28,739
Apr 8, 10 AM $ 0.435
-0.91%
$ 478,830 $ 26,809
Apr 8, 9 AM $ 0.439
+0.92%
$ 483,230 $ 26,349
Apr 8, 8 AM $ 0.436
+0.23%
$ 479,490 $ 25,766
Apr 8, 7 AM $ 0.436
+2.57%
$ 479,380 $ 25,636
Apr 8, 6 AM $ 0.425
+0.31%
$ 467,940 $ 24,993
Apr 8, 5 AM $ 0.424
-0.16%
$ 466,510 $ 26,595
Apr 8, 4 AM $ 0.426
-0.05%
$ 468,380 $ 24,415
Apr 8, 3 AM $ 0.425
-0.84%
$ 467,720 $ 24,973
Apr 8, 2 AM $ 0.429
+0.21%
$ 471,570 $ 25,416
Apr 8, 1 AM $ 0.428
+0.26%
$ 470,580 $ 25,868
Apr 8, 12 AM $ 0.426
+3.78%
$ 468,490 $ 26,206
Apr 7, 11 PM $ 0.41
-0.10%
$ 451,330 $ 26,401
Apr 7, 10 PM $ 0.41
-0.07%
$ 451,440 $ 26,882
Apr 7, 9 PM $ 0.41
-0.22%
$ 451,440 $ 27,456
Apr 7, 8 PM $ 0.411
-0.02%
$ 451,990 $ 27,999
Apr 7, 7 PM $ 0.411
+0.34%
$ 452,100 $ 28,419
Apr 7, 6 PM $ 0.41
+0.00%
$ 450,560 $ 29,550
Apr 7, 5 PM $ 0.41
+0.00%
$ 450,560 $ 31,407
Apr 7, 4 PM $ 0.41
+2.32%
$ 450,560 $ 33,029