MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.423
+1.24%
$ 465,740 $ 150,719
Jun 11, 7 PM $ 0.418
+0.00%
$ 460,020 $ 61
Jun 11, 6 PM $ 0.418
+0.00%
$ 460,020 $ 61
Jun 11, 5 PM $ 0.418
+0.00%
$ 460,020 $ 61
Jun 11, 4 PM $ 0.418
+0.00%
$ 460,020 $ 61
Jun 11, 3 PM $ 0.418
+0.00%
$ 460,020 $ 61
Jun 11, 2 PM $ 0.418
+0.00%
$ 460,020 $ 61
Jun 11, 1 PM $ 0.418
+0.00%
$ 460,020 $ 61
Jun 11, 12 PM $ 0.418
+0.00%
$ 460,020 $ 61
Jun 11, 11 AM $ 0.418
+0.00%
$ 460,020 $ 45
Jun 11, 10 AM $ 0.418
+0.00%
$ 460,020 $ 44
Jun 11, 9 AM $ 0.418
+0.00%
$ 460,020 $ 44
Jun 11, 8 AM $ 0.418
+0.00%
$ 460,020 $ 112
Jun 11, 7 AM $ 0.418
+0.00%
$ 460,020 $ 112
Jun 11, 6 AM $ 0.418
+0.00%
$ 460,020 $ 112
Jun 11, 5 AM $ 0.418
+0.00%
$ 460,020 $ 112
Jun 11, 4 AM $ 0.418
+0.00%
$ 460,020 $ 112
Jun 11, 3 AM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 11, 2 AM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 11, 1 AM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 11, 12 AM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 10, 11 PM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 10, 10 PM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 10, 9 PM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 10, 8 PM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 10, 7 PM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 10, 6 PM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 10, 5 PM $ 0.418
+0.00%
$ 460,020 $ 68
Jun 10, 4 PM $ 0.418
+0.00%
$ 460,020 $ 97
Jun 10, 3 PM $ 0.418
+0.00%
$ 460,020 $ 97
Jun 10, 2 PM $ 0.418
+0.00%
$ 460,020 $ 97
Jun 10, 1 PM $ 0.418
+0.00%
$ 460,020 $ 111
Jun 10, 12 PM $ 0.418
+0.00%
$ 460,020 $ 745
Jun 10, 11 AM $ 0.418
+0.00%
$ 460,020 $ 2,154
Jun 10, 10 AM $ 0.418
+0.00%
$ 460,020 $ 3,317
Jun 10, 9 AM $ 0.418
-0.99%
$ 460,020 $ 4,692
Jun 10, 8 AM $ 0.422
+0.00%
$ 464,640 $ 4,938
Jun 10, 7 AM $ 0.422
+0.00%
$ 464,640 $ 4,938
Jun 10, 6 AM $ 0.422
+0.00%
$ 464,640 $ 4,938
Jun 10, 5 AM $ 0.422
+0.00%
$ 464,640 $ 4,938
Jun 10, 4 AM $ 0.422
+0.00%
$ 464,640 $ 4,938
Jun 10, 3 AM $ 0.422
+0.00%
$ 464,640 $ 4,938
Jun 10, 2 AM $ 0.422
+0.00%
$ 464,640 $ 4,938
Jun 10, 1 AM $ 0.422
+0.00%
$ 464,640 $ 4,938
Jun 10, 12 AM $ 0.422
+0.00%
$ 464,640 $ 5,044
Jun 9, 11 PM $ 0.422
+0.00%
$ 464,640 $ 5,581
Jun 9, 10 PM $ 0.422
+0.00%
$ 464,640 $ 6,010
Jun 9, 9 PM $ 0.422
+0.00%
$ 464,640 $ 6,021
Jun 9, 8 PM $ 0.422
+0.00%
$ 464,640 $ 6,021
Jun 9, 7 PM $ 0.422
+0.00%
$ 464,640 $ 6,023