MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.5
+0.08%
$1.05 million $69
Aug 13, 4 PM $0.5
+0.00%
$1.05 million $49
Aug 13, 3 PM $0.5
+0.00%
$1.05 million $49
Aug 13, 2 PM $0.5
+0.00%
$1.05 million $49
Aug 13, 1 PM $0.5
+0.00%
$1.05 million $49
Aug 13, 12 PM $0.5
+0.00%
$1.05 million $49
Aug 13, 11 AM $0.5
+0.00%
$1.05 million $49
Aug 13, 10 AM $0.5
+0.00%
$1.05 million $92
Aug 13, 9 AM $0.5
+0.00%
$1.05 million $105
Aug 13, 8 AM $0.5
+0.00%
$1.05 million $203
Aug 13, 7 AM $0.5
-0.28%
$1.05 million $286
Aug 13, 6 AM $0.501
+0.00%
$1.05 million $268
Aug 13, 5 AM $0.501
+0.00%
$1.05 million $270
Aug 13, 4 AM $0.501
+0.00%
$1.05 million $270
Aug 13, 3 AM $0.501
+0.00%
$1.05 million $272
Aug 13, 2 AM $0.501
+1.01%
$1.05 million $273
Aug 13, 1 AM $0.496
+0.00%
$1.04 million $245
Aug 13, 12 AM $0.496
+0.00%
$1.04 million $245
Aug 12, 11 PM $0.496
+0.00%
$1.04 million $247
Aug 12, 10 PM $0.496
+0.00%
$1.04 million $247
Aug 12, 9 PM $0.496
+0.00%
$1.04 million $247
Aug 12, 8 PM $0.496
+0.00%
$1.04 million $249
Aug 12, 7 PM $0.496
+0.00%
$1.04 million $249
Aug 12, 6 PM $0.496
+0.00%
$1.04 million $263
Aug 12, 5 PM $0.496
+0.00%
$1.04 million $368
Aug 12, 4 PM $0.496
+0.00%
$1.04 million $368
Aug 12, 3 PM $0.496
+0.00%
$1.04 million $368
Aug 12, 2 PM $0.496
+0.00%
$1.04 million $368
Aug 12, 1 PM $0.496
+0.00%
$1.04 million $368
Aug 12, 12 PM $0.496
+0.00%
$1.04 million $368
Aug 12, 11 AM $0.496
+0.00%
$1.04 million $368
Aug 12, 10 AM $0.499
+0.20%
$1.05 million $324
Aug 12, 9 AM $0.498
+0.12%
$1.05 million $311
Aug 12, 8 AM $0.5
+0.28%
$1.05 million $213
Aug 12, 7 AM $0.499
+0.00%
$1.05 million $130
Aug 12, 6 AM $0.499
-0.02%
$1.05 million $130
Aug 12, 5 AM $0.499
+0.00%
$1.05 million $128
Aug 12, 4 AM $0.499
+0.00%
$1.05 million $369
Aug 12, 3 AM $0.499
-0.06%
$1.05 million $369
Aug 12, 2 AM $0.499
+0.00%
$1.05 million $433
Aug 12, 1 AM $0.499
+0.00%
$1.05 million $692
Aug 12, 12 AM $0.499
+0.00%
$1.05 million $1,884
Aug 11, 11 PM $0.499
+0.00%
$1.05 million $3,257
Aug 11, 10 PM $0.499
+0.00%
$1.05 million $4,485
Aug 11, 9 PM $0.499
+0.00%
$1.05 million $5,707
Aug 11, 8 PM $0.499
+0.00%
$1.05 million $6,871
Aug 11, 7 PM $0.499
-0.06%
$1.05 million $8,278
Aug 11, 6 PM $0.499
-1.60%
$1.05 million $9,707
Aug 11, 5 PM $0.507
+0.00%
$1.07 million $10,792
Aug 11, 4 PM $0.507
+0.00%
$1.07 million $12,075