MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 6
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.415
+0.00%
$ 456,720 $ 4,283
5:04 AM $ 0.415
+0.00%
$ 456,720 $ 4,294
4:59 AM $ 0.415
+0.00%
$ 456,720 $ 4,309
4:54 AM $ 0.415
+0.00%
$ 456,720 $ 4,290
4:49 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:44 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:39 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:34 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:29 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:24 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:19 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:14 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:09 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
4:04 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:59 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:54 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:49 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:44 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:39 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:34 AM $ 0.415
+0.00%
$ 456,720 $ 4,298
3:29 AM $ 0.415
+0.00%
$ 456,720 $ 4,368
3:24 AM $ 0.415
+0.00%
$ 456,720 $ 4,388
3:19 AM $ 0.415
+0.00%
$ 456,720 $ 4,388
3:14 AM $ 0.415
+0.00%
$ 456,720 $ 4,388
3:09 AM $ 0.422
+0.00%
$ 464,420 $ 4,360
3:04 AM $ 0.422
+0.00%
$ 464,420 $ 4,360
2:59 AM $ 0.422
+0.00%
$ 464,420 $ 4,366
2:54 AM $ 0.422
+0.00%
$ 464,420 $ 4,366
2:49 AM $ 0.422
+0.00%
$ 464,420 $ 4,366
2:44 AM $ 0.422
+0.00%
$ 464,420 $ 4,366
2:39 AM $ 0.422
+0.00%
$ 464,420 $ 4,366
2:34 AM $ 0.422
+0.00%
$ 464,420 $ 4,366
2:29 AM $ 0.422
+0.00%
$ 464,420 $ 4,366
2:24 AM $ 0.422
+0.00%
$ 464,420 $ 4,515
2:19 AM $ 0.422
+0.00%
$ 464,420 $ 4,732
2:14 AM $ 0.425
+0.00%
$ 468,050 $ 4,489
2:09 AM $ 0.425
+0.00%
$ 468,050 $ 4,489
2:04 AM $ 0.425
+0.00%
$ 468,050 $ 4,983
Download