MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 6
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.418
+0.00%
$ -- $ 30,955
8:25 AM $ 0.418
+0.00%
$ -- $ 30,997
8:20 AM $ 0.418
+0.00%
$ -- $ 31,047
8:15 AM $ 0.418
+0.00%
$ -- $ 31,022
8:10 AM $ 0.418
+0.00%
$ -- $ 31,026
8:00 AM $ 0.418
+0.00%
$ -- $ 30,988
7:55 AM $ 0.418
+0.00%
$ -- $ 31,014
7:50 AM $ 0.418
+0.00%
$ -- $ 31,042
7:45 AM $ 0.418
+0.00%
$ -- $ 31,060
7:40 AM $ 0.418
+0.00%
$ -- $ 31,080
7:35 AM $ 0.419
+0.00%
$ -- $ 31,085
7:30 AM $ 0.419
+0.00%
$ -- $ 31,088
7:25 AM $ 0.42
+0.00%
$ -- $ 31,047
7:20 AM $ 0.42
+0.00%
$ -- $ 30,996
7:15 AM $ 0.42
+0.00%
$ -- $ 31,041
7:10 AM $ 0.419
+0.00%
$ -- $ 30,989
7:05 AM $ 0.419
+0.00%
$ -- $ 31,002
7:00 AM $ 0.418
+0.00%
$ -- $ 30,985
6:55 AM $ 0.419
+0.00%
$ -- $ 31,000
6:50 AM $ 0.419
+0.00%
$ -- $ 30,974
6:45 AM $ 0.419
+0.00%
$ -- $ 30,956
6:40 AM $ 0.418
+0.00%
$ -- $ 30,947
6:35 AM $ 0.418
+0.00%
$ -- $ 30,898
6:30 AM $ 0.419
+0.00%
$ -- $ 30,853
6:25 AM $ 0.419
+0.00%
$ -- $ 30,829
6:20 AM $ 0.419
+0.00%
$ -- $ 30,832
6:15 AM $ 0.419
+0.00%
$ -- $ 30,789
6:10 AM $ 0.419
+0.00%
$ -- $ 30,797
6:05 AM $ 0.419
+0.00%
$ -- $ 30,762
6:00 AM $ 0.419
+0.00%
$ -- $ 30,671
5:55 AM $ 0.419
+0.00%
$ -- $ 30,647
5:50 AM $ 0.42
+0.00%
$ -- $ 30,643
5:45 AM $ 0.42
+0.00%
$ -- $ 30,593
5:40 AM $ 0.419
+0.00%
$ -- $ 30,567
5:35 AM $ 0.419
+0.00%
$ -- $ 30,588
5:30 AM $ 0.42
+0.00%
$ -- $ 30,670
5:25 AM $ 0.42
+0.00%
$ -- $ 30,666
5:20 AM $ 0.42
+0.00%
$ -- $ 30,674
5:15 AM $ 0.42
+0.00%
$ -- $ 30,688
5:10 AM $ 0.42
+0.00%
$ -- $ 30,686
5:05 AM $ 0.419
+0.00%
$ -- $ 30,710
5:00 AM $ 0.419
+0.00%
$ -- $ 30,689
Download