MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.415
+0.00%
$457,050 $13,403
Apr 24, 7 PM $0.415
-0.02%
$457,050 $13,897
Apr 24, 6 PM $0.416
+0.00%
$457,160 $13,865
Apr 24, 5 PM $0.416
+0.00%
$457,160 $13,914
Apr 24, 4 PM $0.416
-0.34%
$457,160 $13,991
Apr 24, 3 PM $0.417
-0.64%
$458,700 $11,347
Apr 24, 2 PM $0.42
+0.58%
$461,670 $11,411
Apr 24, 1 PM $0.417
-0.17%
$459,030 $10,895
Apr 24, 12 PM $0.418
+0.00%
$459,800 $9,875
Apr 24, 11 AM $0.418
+0.00%
$459,800 $10,033
Apr 24, 10 AM $0.418
+0.00%
$459,800 $8,773
Apr 24, 9 AM $0.418
+0.00%
$459,800 $15,325
Apr 24, 8 AM $0.418
+0.00%
$459,800 $16,943
Apr 24, 7 AM $0.418
+0.00%
$459,800 $16,498
Apr 24, 6 AM $0.418
+0.00%
$459,800 $17,542
Apr 24, 5 AM $0.418
+0.00%
$459,800 $18,594
Apr 24, 4 AM $0.418
-0.43%
$459,800 $15,992
Apr 24, 3 AM $0.42
+0.00%
$461,780 $16,105
Apr 24, 2 AM $0.42
+0.43%
$461,780 $16,207
Apr 24, 1 AM $0.418
+0.00%
$459,800 $16,206
Apr 24, 12 AM $0.418
+0.00%
$459,800 $16,288
Apr 23, 11 PM $0.418
+0.00%
$459,800 $16,241
Apr 23, 10 PM $0.418
+0.00%
$459,800 $16,241
Apr 23, 9 PM $0.418
+0.00%
$459,800 $16,242
Apr 23, 8 PM $0.418
-0.45%
$459,800 $16,242
Apr 23, 7 PM $0.42
+0.00%
$461,890 $15,748
Apr 23, 6 PM $0.42
+0.45%
$461,890 $15,748
Apr 23, 5 PM $0.418
+0.00%
$459,800 $15,696
Apr 23, 4 PM $0.418
+0.00%
$459,800 $16,008
Apr 23, 3 PM $0.418
-0.05%
$459,800 $15,513
Apr 23, 2 PM $0.418
+0.05%
$460,020 $15,650
Apr 23, 1 PM $0.418
-0.45%
$459,800 $15,713
Apr 23, 12 PM $0.42
+0.45%
$461,890 $13,404
Apr 23, 11 AM $0.418
+0.00%
$459,800 $13,200
Apr 23, 10 AM $0.418
+0.00%
$459,800 $13,173
Apr 23, 9 AM $0.418
+0.00%
$459,800 $6,802
Apr 23, 8 AM $0.418
+0.00%
$459,800 $5,330
Apr 23, 7 AM $0.418
+0.00%
$459,800 $5,450
Apr 23, 6 AM $0.418
+0.00%
$459,800 $4,365
Apr 23, 5 AM $0.418
+0.00%
$459,800 $3,365
Apr 23, 4 AM $0.418
+3.18%
$459,800 $3,357
Apr 23, 3 AM $0.405
+0.00%
$445,610 $2,027
Apr 23, 2 AM $0.405
+0.00%
$445,610 $1,925
Apr 23, 1 AM $0.405
-0.22%
$445,610 $1,937
Apr 23, 12 AM $0.406
+0.00%
$446,600 $1,990
Apr 22, 11 PM $0.406
+0.00%
$446,600 $1,999
Apr 22, 10 PM $0.406
+0.22%
$446,600 $1,999
Apr 22, 9 PM $0.405
+0.00%
$445,610 $2,138
Apr 22, 8 PM $0.405
+0.00%
$445,610 $2,221
Apr 22, 7 PM $0.405
+0.00%
$445,610 $2,221