MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.55
+0.00%
$ 604,780 $ 541
Dec 6, 5 PM $ 0.553
+0.00%
$ 608,190 $ 531
Dec 6, 4 PM $ 0.553
+0.00%
$ 608,190 $ 531
Dec 6, 3 PM $ 0.553
+0.00%
$ 608,190 $ 531
Dec 6, 2 PM $ 0.553
+0.00%
$ 608,190 $ 538
Dec 6, 8 AM $ 0.451
+0.00%
$ 496,210 $ 585
Dec 6, 7 AM $ 0.451
+0.00%
$ 496,210 $ 704
Dec 6, 3 AM $ 0.47
+0.00%
$ 517,000 $ 5,661
Dec 6, 2 AM $ 0.47
+0.00%
$ 517,000 $ 8,720
Dec 6, 1 AM $ 0.47
+0.00%
$ 517,000 $ 8,734
Dec 6, 12 AM $ 0.47
+0.00%
$ 517,000 $ 8,734
Dec 5, 11 PM $ 0.47
+0.00%
$ 517,000 $ 8,734
Dec 5, 10 PM $ 0.47
+0.00%
$ 517,000 $ 8,734
Dec 5, 9 PM $ 0.47
+0.00%
$ 517,000 $ 8,736
Dec 5, 8 PM $ 0.47
+0.00%
$ 517,000 $ 8,737
Dec 5, 7 PM $ 0.47
+0.00%
$ 517,000 $ 8,839
Dec 5, 6 PM $ 0.47
+0.00%
$ 517,000 $ 8,851
Dec 5, 3 PM $ 0.429
+0.00%
$ 471,570 $ 8,844
Dec 5, 2 PM $ 0.429
+0.00%
$ 471,570 $ 8,861
Dec 5, 1 PM $ 0.429
+0.00%
$ 471,570 $ 8,861
Dec 5, 11 AM $ 0.428
+0.00%
$ 470,910 $ 8,956
Dec 5, 10 AM $ 0.426
+0.00%
$ 468,710 $ 8,995
Dec 5, 6 AM $ 0.415
+0.00%
$ 456,720 $ 18,797
Dec 5, 5 AM $ 0.415
+0.00%
$ 456,720 $ 18,797
Dec 5, 3 AM $ 0.415
+0.00%
$ 456,720 $ 14,556
Dec 5, 2 AM $ 0.415
-3.93%
$ 456,720 $ 14,660
Dec 5, 1 AM $ 0.432
+0.00%
$ 475,420 $ 14,681
Dec 5, 12 AM $ 0.432
+0.00%
$ 475,420 $ 14,730
Dec 4, 11 PM $ 0.432
+0.00%
$ 475,420 $ 14,730
Dec 4, 10 PM $ 0.432
+4.09%
$ 475,420 $ 14,730
Dec 4, 9 PM $ 0.415
+0.00%
$ 456,720 $ 14,728
Dec 4, 8 PM $ 0.432
+0.51%
$ 475,420 $ 14,727
Dec 4, 7 PM $ 0.43
+1.85%
$ 473,000 $ 14,625
Dec 4, 6 PM $ 0.422
+0.00%
$ 464,420 $ 14,612
Dec 4, 5 PM $ 0.422
+0.00%
$ 464,420 $ 14,612
Dec 4, 4 PM $ 0.422
+0.00%
$ 464,420 $ 14,612
Dec 4, 3 PM $ 0.422
-1.81%
$ 464,420 $ 14,612
Dec 4, 2 PM $ 0.43
+0.00%
$ 473,000 $ 14,595
Dec 4, 1 PM $ 0.43
+0.00%
$ 473,000 $ 14,595
Dec 4, 12 PM $ 0.4
+0.00%
$ 440,000 $ 14,556
Dec 4, 11 AM $ 0.4
-0.25%
$ 440,000 $ 14,556
Dec 4, 10 AM $ 0.401
+0.00%
$ 441,100 $ 14,469
Dec 4, 9 AM $ 0.401
+0.00%
$ 441,100 $ 669
Dec 4, 8 AM $ 0.401
+0.00%
$ 441,100 $ 669
Dec 4, 7 AM $ 0.425
+0.00%
$ 467,500 $ 667
Dec 4, 6 AM $ 0.425
+0.00%
$ 467,500 $ 682
Dec 4, 5 AM $ 0.425
+3.66%
$ 467,500 $ 682
Dec 4, 4 AM $ 0.41
+0.00%
$ 451,000 $ 671
Dec 4, 3 AM $ 0.41
+1.49%
$ 451,000 $ 671
Dec 4, 2 AM $ 0.404
+0.00%
$ 444,400 $ 567