MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 61
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.404
+0.00%
$ 444,400 $ 567
Dec 4, 1 AM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 4, 12 AM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 11 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 10 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 9 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 8 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 7 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 6 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 5 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 4 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 3 PM $ 0.432
+6.93%
$ 475,200 $ 523
Dec 3, 2 PM $ 0.404
+0.00%
$ 444,400 $ 523
Dec 3, 10 AM $ 0.333
+0.00%
$ 366,630 $ 108
Dec 3, 9 AM $ 0.333
-1.97%
$ 366,630 $ 104
Dec 3, 8 AM $ 0.34
+0.00%
$ 374,000 $ 71
Dec 3, 7 AM $ 0.34
+0.00%
$ 374,000 $ 77
Dec 3, 6 AM $ 0.34
+0.00%
$ 374,110 $ 62
Dec 3, 5 AM $ 0.34
+0.00%
$ 374,110 $ 62
Dec 3, 4 AM $ 0.34
+0.00%
$ 374,110 $ 62
Dec 3, 3 AM $ 0.34
+0.00%
$ 374,110 $ 62
Dec 3, 2 AM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 3, 1 AM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 3, 12 AM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 2, 11 PM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 2, 10 PM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 2, 4 PM $ 0.406
+0.00%
$ 446,380 $ 174
Dec 2, 3 PM $ 0.406
+0.00%
$ 446,380 $ 301
Dec 2, 12 PM $ 0.36
+0.00%
$ 396,000 $ 316
Dec 2, 11 AM $ 0.36
+0.00%
$ 396,000 $ 300
Dec 2, 10 AM $ 0.36
+0.00%
$ 396,000 $ 300
Dec 2, 9 AM $ 0.36
+0.00%
$ 396,000 $ 304
Dec 2, 8 AM $ 0.36
+6.70%
$ 396,000 $ 304
Dec 2, 7 AM $ 0.337
+0.00%
$ 371,140 $ 299
Dec 2, 6 AM $ 0.337
+0.00%
$ 371,140 $ 299
Dec 2, 5 AM $ 0.337
+0.00%
$ 371,140 $ 457
Dec 2, 4 AM $ 0.337
+0.00%
$ 371,140 $ 457
Dec 2, 3 AM $ 0.337
+0.06%
$ 371,140 $ 516
Dec 2, 2 AM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 2, 1 AM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 2, 12 AM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 1, 11 PM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 1, 10 PM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 1, 4 PM $ 0.419
+0.00%
$ 460,790 $ 332
Dec 1, 3 PM $ 0.419
+0.00%
$ 460,790 $ 332
Dec 1, 1 PM $ 0.376
+0.00%
$ 413,050 $ 370
Dec 1, 12 PM $ 0.376
+0.00%
$ 413,050 $ 355
Dec 1, 9 AM $ 0.43
+0.00%
$ 472,890 $ 352
Dec 1, 8 AM $ 0.43
+0.00%
$ 472,890 $ 385
Dec 1, 7 AM $ 0.43
+0.00%
$ 473,000 $ 384