Coinranking
MERMAID TREASURE HUNT TOKEN Historical Data
MTHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.54 | -12.90% | ||
| Oct 27, 2025 | $0.62 | +8.79% | ||
| Oct 26, 2025 | $0.57 | +11.31% | ||
| Oct 25, 2025 | $0.512 | -13.94% | ||
| Oct 24, 2025 | $0.5 | -17.70% | ||
| Oct 23, 2025 | $0.608 | +10.25% | ||
| Oct 22, 2025 | $0.551 | -18.70% | ||
| Oct 21, 2025 | $0.678 | +9.47% | ||
| Oct 20, 2025 | $0.603 | -15.14% | ||
| Oct 19, 2025 | $0.71 | +7.38% | ||
| Oct 18, 2025 | $0.661 | -10.64% | ||
| Oct 17, 2025 | $0.671 | +0.74% | ||
| Oct 16, 2025 | $0.666 | -15.68% | ||
| Oct 15, 2025 | $0.79 | +1.28% | ||
| Oct 14, 2025 | $0.78 | -1.27% | ||
| Oct 13, 2025 | $0.79 | -1.37% | ||
| Oct 12, 2025 | $0.801 | -1.21% | ||
| Oct 11, 2025 | $0.813 | -1.81% | ||
| Oct 10, 2025 | $0.828 | +3.66% | ||
| Oct 9, 2025 | $0.797 | +0.23% | ||
| Oct 8, 2025 | $0.795 | +2.07% | ||
| Oct 7, 2025 | $0.78 | -1.23% | ||
| Oct 6, 2025 | $0.73 | -2.67% | ||
| Oct 5, 2025 | $0.75 | -7.77% | ||
| Oct 4, 2025 | $0.73 | -7.81% | ||
| Oct 3, 2025 | $0.792 | -1.01% | ||
| Oct 2, 2025 | $0.8 | +0.04% | ||
| Oct 1, 2025 | $0.8 | -0.04% | ||
| Sep 30, 2025 | $0.8 | -0.01% | ||
| Sep 29, 2025 | $0.8 | -4.19% | ||
| Sep 28, 2025 | $0.835 | +3.41% | ||
| Sep 27, 2025 | $0.807 | -1.52% | ||
| Sep 26, 2025 | $0.82 | +2.37% | ||
| Sep 25, 2025 | $0.801 | -7.92% | ||
| Sep 24, 2025 | $0.87 | +5.31% | ||
| Sep 23, 2025 | $0.826 | -0.72% | ||
| Sep 22, 2025 | $0.833 | -0.80% | ||
| Sep 21, 2025 | $0.838 | +0.00% | ||
| Sep 20, 2025 | $0.836 | -0.27% | ||
| Sep 19, 2025 | $0.84 | +1.41% | ||
| Sep 18, 2025 | $0.829 | -4.75% | ||
| Sep 17, 2025 | $0.87 | -1.14% | ||
| Sep 16, 2025 | $0.88 | -0.01% | ||
| Sep 15, 2025 | $0.88 | -0.12% | ||
| Sep 14, 2025 | $0.881 | +2.04% | ||
| Sep 13, 2025 | $0.864 | +1.66% | ||
| Sep 12, 2025 | $0.849 | -3.48% | ||
| Sep 11, 2025 | $0.778 | -10.08% | ||
| Sep 10, 2025 | $0.865 | -3.02% | ||
| Sep 9, 2025 | $0.892 | +8.13% | ||