MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.986
+8.33%
$ 4.92 billion $ 132,880
Aug 25, 2025 $ 0.91
-7.49%
$ 4.55 billion $ 94,877
Aug 24, 2025 $ 0.981
+7.12%
$ 4.89 billion $ 137,035
Aug 23, 2025 $ 0.912
-2.03%
$ 4.56 billion $ 128,755
Aug 22, 2025 $ 0.931
+1.23%
$ 4.66 billion $ 77,904
Aug 21, 2025 $ 0.922
+1.24%
$ 4.57 billion $ 120,115
Aug 20, 2025 $ 0.911
+0.23%
$ 4.55 billion $ 58,863
Aug 19, 2025 $ 0.909
-3.15%
$ 4.54 billion $ 37,732
Aug 18, 2025 $ 0.936
+2.44%
$ 4.68 billion $ 105,863
Aug 17, 2025 $ 0.913
-0.79%
$ 4.57 billion $ 4,068
Aug 16, 2025 $ 0.921
-1.85%
$ 4.6 billion $ 24,225
Aug 15, 2025 $ 0.936
-0.29%
$ 4.68 billion $ 122,426
Aug 14, 2025 $ 0.938
+0.99%
$ 4.68 billion $ 121,923
Aug 13, 2025 $ 0.928
-0.48%
$ 4.64 billion $ 106,306
Aug 12, 2025 $ 0.938
+0.34%
$ 4.69 billion $ 122,479
Aug 11, 2025 $ 0.937
+0.29%
$ 4.69 billion $ 121,428
Aug 10, 2025 $ 0.936
-0.14%
$ 4.68 billion $ 122,696
Aug 9, 2025 $ 0.938
+0.28%
$ 4.69 billion $ 122,092
Aug 8, 2025 $ 0.938
+2.86%
$ 4.69 billion $ 38,084
Aug 7, 2025 $ 0.912
+1.21%
$ 4.56 billion $ 2,475
Aug 6, 2025 $ 0.901
-0.98%
$ 4.51 billion $ 871
Aug 5, 2025 $ 0.91
-0.25%
$ 4.55 billion $ 153
Aug 4, 2025 $ 0.912
-0.43%
$ 4.56 billion $ 1,536
Aug 3, 2025 $ 0.916
+0.00%
$ 4.58 billion $ 132
Aug 2, 2025 $ 0.916
+1.80%
$ 4.58 billion $ 70,695
Aug 1, 2025 $ 0.9
-0.11%
$ 4.5 billion $ 1,130
Jul 31, 2025 $ 0.901
-1.54%
$ 4.51 billion $ 519
Jul 30, 2025 $ 0.915
+1.68%
$ 4.58 billion $ 1,203
Jul 29, 2025 $ 0.9
+0.00%
$ 4.5 billion $ 3,672
Download