MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.422
+0.00%
$ 464,640 $ 6,021
Jun 9, 7 PM $ 0.422
+0.00%
$ 464,640 $ 6,023
Jun 9, 6 PM $ 0.422
+0.00%
$ 464,640 $ 6,211
Jun 9, 5 PM $ 0.422
-0.40%
$ 464,640 $ 7,084
Jun 9, 4 PM $ 0.424
+0.00%
$ 466,510 $ 8,383
Jun 9, 3 PM $ 0.424
+0.00%
$ 466,510 $ 9,711
Jun 9, 2 PM $ 0.424
-0.14%
$ 466,510 $ 11,058
Jun 9, 1 PM $ 0.425
-0.14%
$ 467,170 $ 12,326
Jun 9, 12 PM $ 0.425
+0.21%
$ 467,830 $ 12,965
Jun 9, 11 AM $ 0.425
+1.02%
$ 467,610 $ 12,800
Jun 9, 10 AM $ 0.421
-0.02%
$ 462,770 $ 12,991
Jun 9, 9 AM $ 0.42
+1.13%
$ 461,890 $ 12,856
Jun 9, 8 AM $ 0.415
+0.00%
$ 456,720 $ 13,838
Jun 9, 7 AM $ 0.415
+0.00%
$ 456,720 $ 15,095
Jun 9, 6 AM $ 0.415
+0.00%
$ 456,720 $ 16,349
Jun 9, 5 AM $ 0.415
+0.00%
$ 456,720 $ 17,537
Jun 9, 4 AM $ 0.415
+0.00%
$ 456,720 $ 18,853
Jun 9, 3 AM $ 0.415
+0.00%
$ 456,720 $ 20,064
Jun 9, 2 AM $ 0.415
+0.00%
$ 456,720 $ 21,535
Jun 9, 1 AM $ 0.415
-0.50%
$ 456,720 $ 22,859
Jun 9, 12 AM $ 0.417
-0.60%
$ 459,030 $ 24,096
Jun 8, 11 PM $ 0.421
-0.28%
$ 462,770 $ 24,907
Jun 8, 10 PM $ 0.422
-0.09%
$ 464,090 $ 25,765
Jun 8, 9 PM $ 0.422
+0.00%
$ 464,530 $ 27,060
Jun 8, 8 PM $ 0.422
+0.00%
$ 464,530 $ 28,557
Jun 8, 7 PM $ 0.422
-0.24%
$ 464,530 $ 29,944
Jun 8, 6 PM $ 0.423
+0.24%
$ 465,520 $ 30,984
Jun 8, 5 PM $ 0.422
+0.21%
$ 464,420 $ 31,307
Jun 8, 4 PM $ 0.422
+0.33%
$ 463,870 $ 31,224
Jun 8, 3 PM $ 0.421
-0.02%
$ 462,990 $ 30,996
Jun 8, 2 PM $ 0.421
+0.31%
$ 463,430 $ 30,987
Jun 8, 1 PM $ 0.42
+0.43%
$ 462,000 $ 30,990
Jun 8, 12 PM $ 0.418
-0.52%
$ 460,240 $ 30,910
Jun 8, 11 AM $ 0.42
-0.33%
$ 461,890 $ 30,960
Jun 8, 10 AM $ 0.422
+0.24%
$ 463,870 $ 30,796
Jun 8, 9 AM $ 0.421
-0.07%
$ 462,660 $ 30,831
Jun 8, 8 AM $ 0.422
-0.24%
$ 463,870 $ 30,732
Jun 8, 7 AM $ 0.423
-0.38%
$ 465,190 $ 30,760
Jun 8, 6 AM $ 0.425
+0.12%
$ 467,060 $ 30,840
Jun 8, 5 AM $ 0.424
+0.05%
$ 466,510 $ 30,199
Jun 8, 4 AM $ 0.424
+0.00%
$ 466,840 $ 28,883
Jun 8, 3 AM $ 0.424
+0.40%
$ 466,950 $ 27,673
Jun 8, 2 AM $ 0.422
-0.12%
$ 464,640 $ 26,263
Jun 8, 1 AM $ 0.422
-0.66%
$ 464,200 $ 24,939
Jun 8, 12 AM $ 0.425
+0.45%
$ 467,720 $ 23,596
Jun 7, 11 PM $ 0.423
+0.98%
$ 465,080 $ 22,248
Jun 7, 10 PM $ 0.418
+0.19%
$ 460,240 $ 20,960
Jun 7, 9 PM $ 0.418
+0.02%
$ 459,470 $ 19,655
Jun 7, 8 PM $ 0.417
+0.26%
$ 458,700 $ 18,157
Jun 7, 7 PM $ 0.416
-0.29%
$ 457,490 $ 16,769