MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.507
+0.00%
$1.07 million $12,075
Aug 11, 3 PM $0.507
+0.00%
$1.07 million $13,274
Aug 11, 2 PM $0.507
+0.00%
$1.07 million $14,663
Aug 11, 1 PM $0.507
+0.00%
$1.07 million $15,943
Aug 11, 12 PM $0.507
+0.00%
$1.07 million $17,164
Aug 11, 11 AM $0.507
+0.00%
$1.07 million $18,453
Aug 11, 10 AM $0.507
+0.00%
$1.07 million $19,794
Aug 11, 9 AM $0.507
+0.00%
$1.07 million $21,163
Aug 11, 8 AM $0.507
+0.00%
$1.07 million $22,283
Aug 11, 7 AM $0.507
+0.00%
$1.07 million $23,402
Aug 11, 6 AM $0.507
+0.00%
$1.07 million $24,644
Aug 11, 5 AM $0.507
+0.00%
$1.07 million $25,925
Aug 11, 4 AM $0.507
+0.00%
$1.07 million $27,001
Aug 11, 3 AM $0.507
-0.10%
$1.07 million $28,355
Aug 11, 2 AM $0.508
-0.37%
$1.07 million $29,595
Aug 11, 1 AM $0.509
+0.14%
$1.07 million $30,793
Aug 11, 12 AM $0.508
+0.08%
$1.07 million $30,817
Aug 10, 11 PM $0.508
+0.06%
$1.07 million $30,707
Aug 10, 10 PM $0.507
-0.41%
$1.07 million $30,517
Aug 10, 9 PM $0.509
+0.08%
$1.07 million $30,576
Aug 10, 8 PM $0.508
+0.41%
$1.07 million $30,808
Aug 10, 7 PM $0.506
-0.49%
$1.06 million $30,593
Aug 10, 6 PM $0.509
+0.10%
$1.07 million $30,430
Aug 10, 5 PM $0.508
-0.02%
$1.07 million $30,619
Aug 10, 4 PM $0.508
-0.02%
$1.07 million $30,540
Aug 10, 3 PM $0.508
+0.10%
$1.07 million $30,655
Aug 10, 2 PM $0.508
-0.06%
$1.07 million $30,520
Aug 10, 1 PM $0.509
-0.10%
$1.07 million $30,707
Aug 10, 12 PM $0.51
+0.10%
$1.07 million $30,648
Aug 10, 11 AM $0.509
+0.30%
$1.07 million $30,609
Aug 10, 10 AM $0.509
-0.06%
$1.07 million $30,408
Aug 10, 9 AM $0.509
-0.08%
$1.07 million $30,262
Aug 10, 8 AM $0.509
+0.28%
$1.07 million $30,365
Aug 10, 7 AM $0.507
-0.45%
$1.07 million $30,469
Aug 10, 6 AM $0.51
+0.61%
$1.07 million $30,588
Aug 10, 5 AM $0.507
-0.26%
$1.07 million $30,673
Aug 10, 4 AM $0.509
-0.12%
$1.07 million $30,584
Aug 10, 3 AM $0.509
+0.10%
$1.07 million $30,548
Aug 10, 2 AM $0.509
-0.04%
$1.07 million $30,462
Aug 10, 1 AM $0.509
-0.08%
$1.07 million $30,157
Aug 10, 12 AM $0.51
+0.10%
$1.07 million $30,303
Aug 9, 11 PM $0.509
-0.08%
$1.07 million $30,326
Aug 9, 10 PM $0.509
-0.14%
$1.07 million $30,545
Aug 9, 9 PM $0.509
+0.30%
$1.07 million $30,613
Aug 9, 8 PM $0.508
-0.02%
$1.07 million $30,436
Aug 9, 7 PM $0.509
+0.20%
$1.07 million $30,483
Aug 9, 6 PM $0.508
-0.39%
$1.07 million $30,266
Aug 9, 5 PM $0.509
-0.12%
$1.07 million $30,134
Aug 9, 4 PM $0.51
-0.10%
$1.07 million $30,361
Aug 9, 3 PM $0.51
+0.33%
$1.07 million $30,314