MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.41
+0.00%
$ 450,560 $ 31,407
Apr 7, 4 PM $ 0.41
+2.32%
$ 450,560 $ 33,029
Apr 7, 3 PM $ 0.4
+0.07%
$ 440,330 $ 34,725
Apr 7, 2 PM $ 0.4
-2.37%
$ 440,000 $ 36,419
Apr 7, 1 PM $ 0.4
-2.65%
$ 440,000 $ 38,139
Apr 7, 12 PM $ 0.41
+2.14%
$ 450,780 $ 36,918
Apr 7, 11 AM $ 0.401
-2.03%
$ 441,210 $ 37,343
Apr 7, 10 AM $ 0.41
-0.02%
$ 451,440 $ 38,772
Apr 7, 9 AM $ 0.41
+0.17%
$ 451,550 $ 39,500
Apr 7, 8 AM $ 0.41
-0.41%
$ 450,890 $ 39,961
Apr 7, 7 AM $ 0.411
+0.32%
$ 452,320 $ 40,634
Apr 7, 6 AM $ 0.4
-2.56%
$ 439,780 $ 41,507
Apr 7, 5 AM $ 0.41
+0.98%
$ 451,110 $ 39,977
Apr 7, 4 AM $ 0.406
+0.15%
$ 447,150 $ 39,594
Apr 7, 3 AM $ 0.405
+0.20%
$ 445,610 $ 38,629
Apr 7, 2 AM $ 0.404
-1.20%
$ 444,620 $ 37,007
Apr 7, 1 AM $ 0.409
-1.25%
$ 450,120 $ 35,456
Apr 7, 12 AM $ 0.414
-0.48%
$ 455,510 $ 33,726
Apr 6, 11 PM $ 0.416
+0.34%
$ 457,490 $ 32,125
Apr 6, 10 PM $ 0.415
+0.63%
$ 456,500 $ 30,748
Apr 6, 9 PM $ 0.412
+0.15%
$ 453,090 $ 29,097
Apr 6, 8 PM $ 0.411
+0.22%
$ 452,430 $ 27,295
Apr 6, 7 PM $ 0.41
+0.17%
$ 451,440 $ 25,673
Apr 6, 6 PM $ 0.41
-0.46%
$ 450,780 $ 24,350
Apr 6, 5 PM $ 0.413
+0.68%
$ 453,970 $ 22,614
Apr 6, 4 PM $ 0.411
+0.44%
$ 451,660 $ 21,031
Apr 6, 3 PM $ 0.408
-0.15%
$ 449,020 $ 19,373
Apr 6, 2 PM $ 0.409
+1.09%
$ 449,790 $ 17,690
Apr 6, 1 PM $ 0.404
-1.10%
$ 444,730 $ 16,008
Apr 6, 12 PM $ 0.409
-0.39%
$ 449,680 $ 14,173
Apr 6, 11 AM $ 0.41
+0.47%
$ 451,110 $ 12,442
Apr 6, 10 AM $ 0.408
-0.10%
$ 449,350 $ 10,772
Apr 6, 9 AM $ 0.409
-0.15%
$ 450,230 $ 9,051
Apr 6, 8 AM $ 0.412
+0.12%
$ 452,760 $ 7,414
Apr 6, 7 AM $ 0.412
+0.59%
$ 453,640 $ 6,012
Apr 6, 6 AM $ 0.411
-1.70%
$ 452,210 $ 4,355
Apr 6, 5 AM $ 0.418
-2.45%
$ 460,020 $ 3,338
Apr 6, 4 AM $ 0.419
-1.13%
$ 461,230 $ 2,869
Apr 6, 3 AM $ 0.4
-1.36%
$ 440,000 $ 2,235
Apr 6, 2 AM $ 0.406
-0.02%
$ 446,050 $ 2,172
Apr 6, 1 AM $ 0.406
+0.00%
$ 446,160 $ 2,273
Apr 6, 12 AM $ 0.406
-3.43%
$ 446,160 $ 2,273
Apr 5, 11 PM $ 0.42
-1.29%
$ 462,000 $ 2,269
Apr 5, 10 PM $ 0.425
+0.00%
$ 468,050 $ 1,990
Apr 5, 9 PM $ 0.425
+0.00%
$ 468,050 $ 1,990
Apr 5, 7 PM $ 0.4
-4.63%
$ 440,000 $ 2,013
Apr 5, 6 PM $ 0.419
+0.02%
$ 461,340 $ 1,664
Apr 5, 5 PM $ 0.4
+0.02%
$ 440,220 $ 1,525
Apr 5, 4 PM $ 0.4
-0.22%
$ 440,110 $ 1,504
Apr 5, 3 PM $ 0.401
-4.46%
$ 441,100 $ 1,593