MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.4
-0.22%
$ 440,110 $ 1,504
Apr 5, 3 PM $ 0.401
-4.46%
$ 441,100 $ 1,593
Apr 5, 2 PM $ 0.42
+0.00%
$ 461,670 $ 1,679
Apr 5, 1 PM $ 0.42
+0.00%
$ 461,890 $ 1,638
Apr 5, 12 PM $ 0.42
+4.66%
$ 461,890 $ 1,663
Apr 5, 11 AM $ 0.401
+0.02%
$ 441,320 $ 1,724
Apr 5, 10 AM $ 0.401
+0.00%
$ 441,210 $ 1,712
Apr 5, 8 AM $ 0.435
+5.53%
$ 478,390 $ 1,404
Apr 5, 7 AM $ 0.412
+2.79%
$ 453,310 $ 1,231
Apr 5, 6 AM $ 0.401
+0.10%
$ 440,990 $ 957
Apr 5, 5 AM $ 0.401
+0.00%
$ 440,550 $ 945
Apr 5, 4 AM $ 0.42
-2.33%
$ 462,000 $ 988
Apr 5, 3 AM $ 0.412
-4.12%
$ 453,530 $ 991
Apr 5, 2 AM $ 0.412
-4.09%
$ 453,530 $ 966
Apr 5, 1 AM $ 0.43
+0.00%
$ 472,890 $ 792
Apr 5, 12 AM $ 0.43
+0.00%
$ 472,890 $ 792
Apr 4, 11 PM $ 0.43
+0.00%
$ 472,890 $ 792
Apr 4, 10 PM $ 0.43
+0.00%
$ 472,890 $ 792
Apr 4, 9 PM $ 0.43
+2.41%
$ 472,890 $ 792
Apr 4, 8 PM $ 0.42
+0.00%
$ 461,780 $ 719
Apr 4, 7 PM $ 0.42
+0.00%
$ 461,780 $ 719
Apr 4, 6 PM $ 0.42
+0.00%
$ 461,780 $ 719
Apr 4, 5 PM $ 0.42
+0.00%
$ 461,780 $ 785
Apr 4, 4 PM $ 0.42
+2.39%
$ 461,780 $ 790
Apr 4, 3 PM $ 0.41
-0.87%
$ 451,000 $ 886
Apr 4, 2 PM $ 0.414
+0.00%
$ 454,960 $ 758
Apr 4, 1 PM $ 0.414
-0.19%
$ 454,960 $ 1,086
Apr 4, 12 PM $ 0.414
-0.19%
$ 455,840 $ 1,161
Apr 4, 11 AM $ 0.415
+0.00%
$ 456,720 $ 1,122
Apr 4, 10 AM $ 0.415
-1.14%
$ 456,720 $ 1,192
Apr 4, 9 AM $ 0.42
+0.91%
$ 462,000 $ 1,160
Apr 4, 8 AM $ 0.416
-0.29%
$ 457,820 $ 1,205
Apr 4, 7 AM $ 0.417
-0.62%
$ 459,140 $ 1,277
Apr 4, 6 AM $ 0.42
+0.41%
$ 462,000 $ 1,221
Apr 4, 5 AM $ 0.418
-0.40%
$ 460,130 $ 1,524
Apr 4, 4 AM $ 0.42
-3.40%
$ 462,000 $ 2,157
Apr 4, 3 AM $ 0.435
+0.00%
$ 478,280 $ 2,114
Apr 4, 2 AM $ 0.435
+0.07%
$ 478,280 $ 2,131
Apr 4, 1 AM $ 0.434
+0.00%
$ 477,950 $ 2,289
Apr 4, 12 AM $ 0.434
+0.00%
$ 477,950 $ 2,289
Apr 3, 11 PM $ 0.434
+0.00%
$ 477,950 $ 2,289
Apr 3, 10 PM $ 0.434
+0.00%
$ 477,950 $ 2,289
Apr 3, 9 PM $ 0.434
+0.00%
$ 477,950 $ 2,289
Apr 3, 8 PM $ 0.434
+0.00%
$ 477,950 $ 2,289
Apr 3, 7 PM $ 0.434
+0.00%
$ 477,950 $ 2,289
Apr 3, 6 PM $ 0.435
+3.40%
$ 478,280 $ 2,288
Apr 3, 5 PM $ 0.42
+0.12%
$ 462,550 $ 2,223
Apr 3, 4 PM $ 0.42
-0.19%
$ 462,000 $ 2,299
Apr 3, 3 PM $ 0.421
+0.00%
$ 462,880 $ 2,099
Apr 3, 2 PM $ 0.421
+0.19%
$ 462,880 $ 2,049