MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.416
-0.29%
$ 457,490 $ 16,769
Jun 7, 6 PM $ 0.417
-0.05%
$ 458,920 $ 15,541
Jun 7, 5 PM $ 0.417
-0.05%
$ 458,370 $ 14,344
Jun 7, 4 PM $ 0.417
-0.07%
$ 458,700 $ 13,099
Jun 7, 3 PM $ 0.416
-0.60%
$ 458,040 $ 12,007
Jun 7, 2 PM $ 0.418
+0.34%
$ 459,800 $ 10,784
Jun 7, 1 PM $ 0.416
+0.24%
$ 457,160 $ 9,499
Jun 7, 12 PM $ 0.414
-0.12%
$ 455,510 $ 8,305
Jun 7, 11 AM $ 0.414
-0.27%
$ 454,960 $ 7,110
Jun 7, 10 AM $ 0.414
+0.41%
$ 455,290 $ 5,923
Jun 7, 9 AM $ 0.411
-0.24%
$ 452,430 $ 46,016
Jun 7, 8 AM $ 0.412
-0.15%
$ 453,420 $ 44,820
Jun 7, 7 AM $ 0.411
+0.37%
$ 452,430 $ 43,536
Jun 7, 6 AM $ 0.426
-0.63%
$ 468,270 $ 42,224
Jun 7, 5 AM $ 0.428
+0.00%
$ 471,240 $ 41,811
Jun 7, 4 AM $ 0.428
+0.00%
$ 471,240 $ 41,819
Jun 7, 3 AM $ 0.428
+0.00%
$ 471,240 $ 41,826
Jun 7, 2 AM $ 0.428
+0.00%
$ 471,240 $ 41,768
Jun 7, 1 AM $ 0.428
+0.00%
$ 471,240 $ 42,651
Jun 7, 12 AM $ 0.428
+0.00%
$ 471,240 $ 42,651
Jun 6, 11 PM $ 0.428
+0.00%
$ 471,240 $ 42,651
Jun 6, 10 PM $ 0.428
+0.00%
$ 471,240 $ 42,651
Jun 6, 9 PM $ 0.428
+0.00%
$ 471,240 $ 42,651
Jun 6, 8 PM $ 0.428
+0.00%
$ 471,240 $ 42,656
Jun 6, 7 PM $ 0.428
+0.00%
$ 471,240 $ 42,656
Jun 6, 6 PM $ 0.428
+0.00%
$ 471,240 $ 42,656
Jun 6, 5 PM $ 0.428
+0.00%
$ 471,240 $ 42,656
Jun 6, 4 PM $ 0.428
+0.00%
$ 471,240 $ 42,656
Jun 6, 3 PM $ 0.428
+0.00%
$ 471,240 $ 42,549
Jun 6, 2 PM $ 0.428
+0.00%
$ 471,240 $ 42,555
Jun 6, 1 PM $ 0.428
+0.00%
$ 471,240 $ 42,580
Jun 6, 12 PM $ 0.428
-0.07%
$ 471,240 $ 42,582
Jun 6, 11 AM $ 0.429
-0.23%
$ 471,570 $ 42,487
Jun 6, 10 AM $ 0.43
-0.02%
$ 472,670 $ 42,498
Jun 6, 9 AM $ 0.43
+0.00%
$ 472,780 $ 1,130
Jun 6, 8 AM $ 0.43
+0.00%
$ 472,780 $ 1,130
Jun 6, 7 AM $ 0.43
+0.26%
$ 472,780 $ 1,130
Jun 6, 5 AM $ 0.391
+0.00%
$ 429,550 $ 964
Jun 6, 4 AM $ 0.391
-1.14%
$ 429,550 $ 977
Jun 6, 3 AM $ 0.395
+0.00%
$ 434,500 $ 970
Jun 6, 2 AM $ 0.39
+0.00%
$ 429,000 $ 85
Jun 6, 1 AM $ 0.39
+0.00%
$ 429,000 $ 85
Jun 6, 12 AM $ 0.39
+0.00%
$ 429,000 $ 85
Jun 5, 11 PM $ 0.39
+0.00%
$ 429,000 $ 85
Jun 5, 10 PM $ 0.39
+0.00%
$ 429,000 $ 85
Jun 5, 9 PM $ 0.39
+0.00%
$ 429,000 $ 85
Jun 5, 8 PM $ 0.39
+0.00%
$ 429,000 $ 80
Jun 5, 7 PM $ 0.39
+0.00%
$ 429,000 $ 80
Jun 5, 6 PM $ 0.39
+0.00%
$ 429,000 $ 80
Jun 5, 5 PM $ 0.39
+0.00%
$ 429,000 $ 80