MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.39
+0.00%
$ 429,000 $ 80
Jun 5, 5 PM $ 0.39
+0.00%
$ 429,000 $ 80
Jun 5, 4 PM $ 0.39
-4.65%
$ 429,000 $ 80
Jun 5, 3 PM $ 0.409
+0.00%
$ 449,900 $ 66
Jun 5, 2 PM $ 0.39
+0.08%
$ 428,670 $ 73
Jun 5, 1 PM $ 0.389
+0.00%
$ 428,010 $ 49
Jun 5, 12 PM $ 0.389
+0.00%
$ 428,010 $ 704
Jun 5, 11 AM $ 0.417
+0.00%
$ 459,030 $ 686
Jun 5, 10 AM $ 0.417
+0.00%
$ 459,030 $ 688
Jun 5, 9 AM $ 0.417
+0.00%
$ 459,030 $ 1,640
Jun 5, 8 AM $ 0.417
+0.00%
$ 459,030 $ 1,640
Jun 5, 7 AM $ 0.417
+0.00%
$ 459,030 $ 1,740
Jun 5, 6 AM $ 0.417
+0.00%
$ 459,030 $ 1,782
Jun 5, 5 AM $ 0.417
-1.39%
$ 459,030 $ 1,782
Jun 5, 4 AM $ 0.423
+0.00%
$ 465,520 $ 1,769
Jun 5, 3 AM $ 0.423
+0.00%
$ 465,520 $ 2,220
Jun 5, 2 AM $ 0.423
+0.00%
$ 465,520 $ 2,223
Jun 5, 1 AM $ 0.423
+0.00%
$ 465,520 $ 3,735
Jun 5, 12 AM $ 0.423
+0.00%
$ 465,520 $ 3,735
Jun 4, 11 PM $ 0.423
+0.00%
$ 465,520 $ 3,735
Jun 4, 10 PM $ 0.423
+0.00%
$ 465,520 $ 3,735
Jun 4, 9 PM $ 0.423
+0.00%
$ 465,520 $ 3,735
Jun 4, 8 PM $ 0.423
+0.00%
$ 465,520 $ 3,737
Jun 4, 7 PM $ 0.423
+0.00%
$ 465,520 $ 4,278
Jun 4, 6 PM $ 0.423
+0.00%
$ 465,520 $ 4,287
Jun 4, 4 PM $ 0.386
+0.00%
$ -- $ 5,498
Jun 4, 3 PM $ 0.386
+0.84%
$ 424,930 $ 5,498
Jun 4, 2 PM $ 0.383
+0.00%
$ 421,410 $ 5,568
Jun 4, 1 PM $ 0.383
-4.22%
$ 421,410 $ 5,591
Jun 4, 12 PM $ 0.4
+0.00%
$ 440,000 $ 4,934
Jun 4, 11 AM $ 0.4
-6.10%
$ 440,000 $ 4,934
Jun 4, 10 AM $ 0.426
+6.50%
$ 468,600 $ 4,932
Jun 4, 9 AM $ 0.4
+0.00%
$ 440,000 $ 3,980
Jun 4, 8 AM $ 0.4
-1.23%
$ 440,000 $ 3,980
Jun 4, 7 AM $ 0.39
+0.00%
$ 429,000 $ 3,889
Jun 4, 6 AM $ 0.39
+0.00%
$ 429,000 $ 4,503
Jun 4, 5 AM $ 0.39
+3.83%
$ 429,000 $ 4,595
Jun 4, 4 AM $ 0.376
+0.08%
$ 413,160 $ 4,595
Jun 4, 3 AM $ 0.375
-1.24%
$ 412,830 $ 4,144
Jun 4, 2 AM $ 0.396
-0.38%
$ 435,930 $ 4,142
Jun 4, 1 AM $ 0.398
+0.00%
$ 437,580 $ 2,629
Jun 4, 12 AM $ 0.398
+0.00%
$ 437,580 $ 2,629
Jun 3, 11 PM $ 0.398
+0.00%
$ 437,580 $ 2,629
Jun 3, 10 PM $ 0.398
+0.00%
$ 437,580 $ 2,629
Jun 3, 9 PM $ 0.398
-7.49%
$ 437,580 $ 2,629
Jun 3, 8 PM $ 0.43
+2.38%
$ 473,000 $ 2,627
Jun 3, 7 PM $ 0.42
+6.25%
$ 462,000 $ 2,086
Jun 3, 6 PM $ 0.395
+0.00%
$ 434,830 $ 2,079
Jun 3, 5 PM $ 0.395
-5.88%
$ 434,830 $ 2,845
Jun 3, 4 PM $ 0.42
+6.84%
$ 462,000 $ 2,844