MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.421
+0.00%
$ 462,880 $ 2,099
Apr 3, 2 PM $ 0.421
+0.19%
$ 462,880 $ 2,049
Apr 3, 1 PM $ 0.42
-0.02%
$ 462,000 $ 1,714
Apr 3, 12 PM $ 0.42
-2.30%
$ 462,110 $ 1,654
Apr 3, 11 AM $ 0.43
-1.01%
$ 473,000 $ 1,653
Apr 3, 10 AM $ 0.434
+0.00%
$ 477,840 $ 1,569
Apr 3, 9 AM $ 0.434
-0.16%
$ 477,840 $ 1,614
Apr 3, 8 AM $ 0.435
-0.02%
$ 478,610 $ 1,566
Apr 3, 5 AM $ 0.4
+0.00%
$ 440,000 $ 887
Apr 3, 4 AM $ 0.4
+0.00%
$ 440,000 $ 887
Apr 3, 3 AM $ 0.428
+0.00%
$ 470,690 $ 865
Apr 3, 2 AM $ 0.4
+0.00%
$ 440,000 $ 730
Apr 3, 1 AM $ 0.4
+0.00%
$ 440,000 $ 706
Apr 3, 12 AM $ 0.4
+0.00%
$ 440,000 $ 748
Apr 2, 11 PM $ 0.4
+0.00%
$ 440,000 $ 748
Apr 2, 10 PM $ 0.4
+0.00%
$ 440,000 $ 748
Apr 2, 9 PM $ 0.4
+0.00%
$ 440,000 $ 748
Apr 2, 8 PM $ 0.4
+0.00%
$ 440,000 $ 748
Apr 2, 7 PM $ 0.4
+0.00%
$ 440,000 $ 748
Apr 2, 6 PM $ 0.4
+0.00%
$ 440,000 $ 759
Apr 2, 5 PM $ 0.4
-6.37%
$ 440,000 $ 759
Apr 2, 4 PM $ 0.427
+3.66%
$ 469,920 $ 678
Apr 2, 3 PM $ 0.412
+0.00%
$ 453,310 $ 992
Apr 2, 2 PM $ 0.412
-0.27%
$ 453,310 $ 1,162
Apr 2, 1 PM $ 0.413
+0.00%
$ 454,520 $ 1,244
Apr 2, 12 PM $ 0.413
-0.29%
$ 454,520 $ 1,211
Apr 2, 11 AM $ 0.414
+0.00%
$ 455,840 $ 25,604
Apr 2, 10 AM $ 0.414
+0.00%
$ 455,840 $ 25,621
Apr 2, 9 AM $ 0.415
-0.26%
$ 456,720 $ 25,606
Apr 2, 8 AM $ 0.416
-0.48%
$ 457,930 $ 25,649
Apr 2, 7 AM $ 0.418
-1.88%
$ 460,130 $ 26,102
Apr 2, 6 AM $ 0.426
-0.09%
$ 468,930 $ 26,114
Apr 2, 5 AM $ 0.427
-0.12%
$ 469,370 $ 26,164
Apr 2, 4 AM $ 0.427
+0.00%
$ 469,920 $ 26,087
Apr 2, 3 AM $ 0.427
+0.00%
$ 469,920 $ 26,087
Apr 2, 2 AM $ 0.427
+0.00%
$ 469,920 $ 26,115
Apr 2, 1 AM $ 0.427
-0.21%
$ 469,920 $ 26,202
Apr 2, 12 AM $ 0.428
+0.00%
$ 470,910 $ 26,160
Apr 1, 11 PM $ 0.428
+0.00%
$ 470,910 $ 26,160
Apr 1, 10 PM $ 0.428
+0.00%
$ 470,910 $ 26,160
Apr 1, 9 PM $ 0.428
+0.00%
$ 470,910 $ 26,160
Apr 1, 8 PM $ 0.428
+0.00%
$ 470,910 $ 26,160
Apr 1, 7 PM $ 0.428
+0.00%
$ 470,910 $ 26,160
Apr 1, 6 PM $ 0.428
+0.00%
$ 470,910 $ 26,149
Apr 1, 5 PM $ 0.428
+0.00%
$ 470,910 $ 26,153
Apr 1, 4 PM $ 0.428
+0.00%
$ 470,910 $ 26,280
Apr 1, 3 PM $ 0.428
+0.00%
$ 470,910 $ 26,004
Apr 1, 2 PM $ 0.428
-0.02%
$ 470,910 $ 25,941
Apr 1, 1 PM $ 0.428
-0.21%
$ 471,020 $ 25,907
Apr 1, 12 PM $ 0.429
+7.27%
$ 472,010 $ 25,901