MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.509
-0.02%
$1.07 million $30,032
Aug 7, 1 PM $0.51
-0.02%
$1.07 million $30,166
Aug 7, 12 PM $0.51
+0.27%
$1.07 million $30,430
Aug 7, 11 AM $0.51
+0.79%
$1.07 million $30,469
Aug 7, 10 AM $0.506
-0.18%
$1.06 million $30,689
Aug 7, 9 AM $0.507
+0.10%
$1.07 million $30,787
Aug 7, 8 AM $0.507
+0.02%
$1.06 million $30,669
Aug 7, 7 AM $0.506
-0.49%
$1.06 million $30,816
Aug 7, 6 AM $0.509
+0.61%
$1.07 million $30,716
Aug 7, 5 AM $0.506
-0.77%
$1.06 million $30,768
Aug 7, 4 AM $0.51
-0.12%
$1.07 million $30,672
Aug 7, 3 AM $0.51
+0.08%
$1.07 million $30,861
Aug 7, 2 AM $0.508
-0.41%
$1.07 million $31,208
Aug 7, 1 AM $0.509
+0.24%
$1.07 million $31,522
Aug 7, 12 AM $0.507
-0.12%
$1.07 million $31,615
Aug 6, 11 PM $0.508
+0.10%
$1.07 million $31,415
Aug 6, 10 PM $0.507
-0.28%
$1.06 million $31,451
Aug 6, 9 PM $0.507
+0.18%
$1.07 million $31,219
Aug 6, 8 PM $0.507
+0.10%
$1.06 million $31,152
Aug 6, 7 PM $0.506
-0.06%
$1.06 million $31,163
Aug 6, 6 PM $0.506
+0.04%
$1.06 million $31,181
Aug 6, 5 PM $0.507
-0.37%
$1.06 million $31,044
Aug 6, 4 PM $0.509
+0.18%
$1.07 million $31,107
Aug 6, 3 PM $0.509
-0.27%
$1.07 million $31,059
Aug 6, 2 PM $0.51
+0.67%
$1.07 million $30,763
Aug 6, 1 PM $0.507
+0.12%
$1.06 million $30,876
Aug 6, 12 PM $0.507
-0.33%
$1.06 million $30,799
Aug 6, 11 AM $0.508
-0.08%
$1.07 million $30,806
Aug 6, 10 AM $0.508
+0.22%
$1.07 million $30,634
Aug 6, 9 AM $0.507
-0.14%
$1.06 million $30,374
Aug 6, 8 AM $0.507
-0.63%
$1.06 million $30,413
Aug 6, 7 AM $0.509
+0.08%
$1.07 million $30,283
Aug 6, 6 AM $0.509
-0.18%
$1.07 million $30,346
Aug 6, 5 AM $0.51
-0.08%
$1.07 million $30,415
Aug 6, 4 AM $0.509
+0.77%
$1.07 million $30,437
Aug 6, 3 AM $0.504
+0.24%
$1.06 million $30,423
Aug 6, 2 AM $0.504
+0.24%
$1.06 million $30,278
Aug 6, 1 AM $0.502
-0.46%
$1.05 million $30,113
Aug 6, 12 AM $0.505
+0.96%
$1.06 million $30,019
Aug 5, 11 PM $0.5
-0.83%
$1.05 million $30,168
Aug 5, 10 PM $0.505
-0.35%
$1.06 million $30,200
Aug 5, 9 PM $0.508
+0.12%
$1.07 million $30,307
Aug 5, 8 PM $0.508
-0.33%
$1.07 million $30,029
Aug 5, 7 PM $0.51
+0.14%
$1.07 million $30,044
Aug 5, 6 PM $0.509
+0.04%
$1.07 million $30,137
Aug 5, 5 PM $0.509
-0.02%
$1.07 million $30,205
Aug 5, 4 PM $0.509
-0.29%
$1.07 million $30,290
Aug 5, 3 PM $0.51
+0.08%
$1.07 million $30,110
Aug 5, 2 PM $0.509
+0.08%
$1.07 million $30,467
Aug 5, 1 PM $0.51
-0.08%
$1.07 million $30,571