MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.5
+0.00%
$1.05 million $35
Yesterday, at 11 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 10 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 9 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 8 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 7 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 6 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 5 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 4 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 3 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 2 PM $0.5
+0.00%
$1.05 million $35
Yesterday, at 1 PM $0.5
+0.00%
$1.05 million $53
Yesterday, at 12 PM $0.5
+0.00%
$1.05 million $159
Yesterday, at 11 AM $0.5
+0.00%
$1.05 million $159
Yesterday, at 10 AM $0.5
+0.00%
$1.05 million $159
Yesterday, at 9 AM $0.5
+0.00%
$1.05 million $159
Yesterday, at 8 AM $0.5
+0.28%
$1.05 million $159
Yesterday, at 7 AM $0.499
+0.00%
$1.05 million $158
Yesterday, at 6 AM $0.499
-0.14%
$1.05 million $158
Yesterday, at 5 AM $0.499
+0.00%
$1.05 million $124
Yesterday, at 4 AM $0.499
+0.00%
$1.05 million $124
Yesterday, at 3 AM $0.499
+0.00%
$1.05 million $124
Yesterday, at 2 AM $0.499
+0.00%
$1.05 million $124
Yesterday, at 1 AM $0.499
+0.00%
$1.05 million $137
Yesterday, at 12 AM $0.499
+0.00%
$1.05 million $137
Aug 22, 11 PM $0.499
+0.00%
$1.05 million $137
Aug 22, 10 PM $0.499
+0.00%
$1.05 million $137
Aug 22, 9 PM $0.499
+0.00%
$1.05 million $137
Aug 22, 8 PM $0.499
+0.00%
$1.05 million $137
Aug 22, 7 PM $0.499
+0.00%
$1.05 million $137
Aug 22, 6 PM $0.499
+0.00%
$1.05 million $137
Aug 22, 5 PM $0.499
+0.00%
$1.05 million $137
Aug 22, 4 PM $0.499
+0.00%
$1.05 million $233
Aug 22, 3 PM $0.499
+0.00%
$1.05 million $233
Aug 22, 2 PM $0.499
-0.06%
$1.05 million $233
Aug 22, 1 PM $0.5
-0.46%
$1.05 million $215
Aug 22, 12 PM $0.502
+0.00%
$1.05 million $109
Aug 22, 11 AM $0.502
+0.00%
$1.05 million $109
Aug 22, 10 AM $0.502
+0.00%
$1.05 million $109
Aug 22, 9 AM $0.502
+0.00%
$1.05 million $509
Aug 22, 8 AM $0.502
+0.00%
$1.05 million $1,841
Aug 22, 7 AM $0.502
+0.00%
$1.05 million $3,210
Aug 22, 6 AM $0.502
+0.00%
$1.05 million $4,518
Aug 22, 5 AM $0.502
+0.00%
$1.05 million $5,928
Aug 22, 4 AM $0.502
+0.00%
$1.05 million $6,868
Aug 22, 3 AM $0.502
+0.00%
$1.05 million $8,040
Aug 22, 2 AM $0.502
-0.14%
$1.05 million $9,099
Aug 22, 1 AM $0.503
+0.00%
$1.06 million $9,996
Aug 22, 12 AM $0.503
+0.00%
$1.06 million $11,185
Aug 21, 11 PM $0.503
+0.00%
$1.06 million $12,448
Download