MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.419
+0.00%
$ -- $ 30,839
Today, at 1 AM $ 0.418
+0.36%
$ 459,690 $ 30,795
Today, at 12 AM $ 0.416
-0.19%
$ 458,040 $ 30,751
Yesterday, at 11 PM $ 0.417
-0.02%
$ 458,920 $ 30,922
Yesterday, at 10 PM $ 0.417
-0.19%
$ 459,030 $ 30,969
Yesterday, at 9 PM $ 0.419
-0.40%
$ 460,460 $ 31,198
Yesterday, at 8 PM $ 0.42
+0.19%
$ 462,330 $ 31,080
Yesterday, at 7 PM $ 0.42
+0.67%
$ 462,330 $ 31,244
Yesterday, at 6 PM $ 0.417
-0.36%
$ 459,250 $ 31,190
Yesterday, at 5 PM $ 0.419
-0.21%
$ 460,790 $ 31,274
Yesterday, at 4 PM $ 0.42
+0.00%
$ 461,560 $ 31,241
Yesterday, at 3 PM $ 0.42
+0.05%
$ 462,550 $ 31,083
Yesterday, at 2 PM $ 0.42
+0.21%
$ 461,780 $ 31,268
Yesterday, at 1 PM $ 0.419
+0.19%
$ 460,790 $ 31,390
Yesterday, at 12 PM $ 0.419
-0.07%
$ 460,680 $ 31,225
Yesterday, at 11 AM $ 0.42
+0.14%
$ 461,670 $ 31,195
Yesterday, at 10 AM $ 0.419
+0.36%
$ 461,340 $ 31,094
Yesterday, at 9 AM $ 0.418
-0.24%
$ 459,690 $ 30,942
Yesterday, at 8 AM $ 0.418
-0.05%
$ 460,020 $ 30,992
Yesterday, at 7 AM $ 0.418
-0.07%
$ 460,020 $ 31,014
Yesterday, at 6 AM $ 0.419
-0.12%
$ 460,900 $ 31,000
Yesterday, at 5 AM $ 0.419
+0.00%
$ 461,450 $ 30,647
Yesterday, at 4 AM $ 0.418
-0.38%
$ 460,020 $ 30,661
Yesterday, at 3 AM $ 0.42
+0.10%
$ 461,780 $ 30,556
Yesterday, at 2 AM $ 0.42
-0.02%
$ 461,560 $ 30,628
Yesterday, at 1 AM $ 0.42
+0.14%
$ 461,670 $ 30,702
Yesterday, at 12 AM $ 0.419
+0.26%
$ 460,570 $ 30,776
Jun 20, 11 PM $ 0.418
+0.24%
$ 460,130 $ 30,685
Jun 20, 10 PM $ 0.417
-0.48%
$ 459,030 $ 30,393
Jun 20, 9 PM $ 0.42
+0.17%
$ 461,670 $ 30,180
Jun 20, 8 PM $ 0.42
+0.24%
$ 461,670 $ 30,325
Jun 20, 7 PM $ 0.418
-0.24%
$ 460,130 $ 30,460
Jun 20, 6 PM $ 0.419
-0.17%
$ 460,900 $ 30,575
Jun 20, 5 PM $ 0.42
-0.17%
$ 461,780 $ 30,428
Jun 20, 4 PM $ 0.42
-0.14%
$ 461,560 $ 30,725
Jun 20, 3 PM $ 0.42
+0.48%
$ 462,220 $ 30,716
Jun 20, 2 PM $ 0.418
-0.26%
$ 460,020 $ 30,394
Jun 20, 1 PM $ 0.419
-0.31%
$ 460,680 $ 30,303
Jun 20, 12 PM $ 0.419
+0.38%
$ 461,340 $ 30,455
Jun 20, 11 AM $ 0.418
-0.38%
$ 460,130 $ 30,354
Jun 20, 10 AM $ 0.42
+0.02%
$ 461,890 $ 30,453
Jun 20, 9 AM $ 0.42
-0.02%
$ 461,670 $ 30,674
Jun 20, 8 AM $ 0.419
+0.31%
$ 460,570 $ 30,618
Jun 20, 7 AM $ 0.417
-0.41%
$ 459,140 $ 30,410
Jun 20, 6 AM $ 0.42
+0.05%
$ 462,110 $ 30,411
Jun 20, 5 AM $ 0.42
+0.00%
$ 461,890 $ 30,607
Jun 20, 4 AM $ 0.419
-0.05%
$ 461,340 $ 30,424
Jun 20, 3 AM $ 0.42
+0.05%
$ 461,890 $ 30,427
Jun 20, 2 AM $ 0.419
+0.02%
$ 461,340 $ 30,294
Jun 20, 1 AM $ 0.42
+0.60%
$ 462,000 $ 30,222
Download