MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.415
+0.00%
$ 456,720 $ 1,671
8:49 PM $ 0.415
+0.00%
$ 456,720 $ 1,671
8:44 PM $ 0.415
+0.00%
$ 456,720 $ 1,671
8:39 PM $ 0.415
+0.00%
$ 456,720 $ 1,756
8:34 PM $ 0.415
+0.00%
$ 456,720 $ 1,756
8:29 PM $ 0.415
+0.00%
$ 456,720 $ 1,756
8:24 PM $ 0.415
+0.00%
$ 456,720 $ 1,756
8:19 PM $ 0.415
+0.00%
$ 456,720 $ 1,756
8:14 PM $ 0.415
+0.00%
$ 456,720 $ 1,863
8:09 PM $ 0.415
+0.00%
$ 456,720 $ 1,863
8:04 PM $ 0.415
+0.00%
$ 456,720 $ 1,863
7:59 PM $ 0.415
+0.00%
$ 456,720 $ 1,863
7:54 PM $ 0.415
+0.00%
$ 456,720 $ 1,863
7:49 PM $ 0.415
+0.00%
$ 456,720 $ 1,863
7:44 PM $ 0.415
+0.00%
$ 456,720 $ 1,866
7:39 PM $ 0.415
+0.00%
$ 456,720 $ 1,866
7:34 PM $ 0.415
+0.00%
$ 456,720 $ 1,866
7:29 PM $ 0.415
+0.00%
$ 456,720 $ 1,866
7:24 PM $ 0.415
+0.00%
$ 456,720 $ 1,866
7:19 PM $ 0.415
+0.00%
$ 456,720 $ 1,866
7:14 PM $ 0.415
+0.00%
$ 456,720 $ 2,484
7:09 PM $ 0.415
+0.00%
$ 456,720 $ 2,484
7:04 PM $ 0.415
+0.00%
$ 456,720 $ 2,484
6:59 PM $ 0.415
+0.00%
$ 456,720 $ 2,502
6:54 PM $ 0.415
+0.00%
$ 456,720 $ 2,502
6:49 PM $ 0.415
+0.00%
$ 456,720 $ 2,502
6:44 PM $ 0.415
+0.00%
$ 456,720 $ 2,502
6:39 PM $ 0.415
+0.00%
$ 456,720 $ 2,502
6:34 PM $ 0.415
+0.00%
$ 456,720 $ 2,502
6:29 PM $ 0.415
+0.00%
$ 456,720 $ 2,619
6:24 PM $ 0.415
+0.00%
$ 456,720 $ 2,619
6:19 PM $ 0.415
+0.00%
$ 456,720 $ 2,619
6:14 PM $ 0.415
+0.00%
$ 456,720 $ 2,619
6:09 PM $ 0.415
+0.00%
$ 456,720 $ 2,619
6:04 PM $ 0.415
+0.00%
$ 456,720 $ 2,626
5:59 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:54 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:49 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:44 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:39 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:34 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:29 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:24 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:19 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:14 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:09 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
5:04 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
4:59 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
4:54 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
4:49 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
Download