MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.416
+0.00%
$ -- $ 30,756
12:20 AM $ 0.416
+0.00%
$ -- $ 30,671
12:15 AM $ 0.417
+0.00%
$ -- $ 30,713
12:10 AM $ 0.417
+0.00%
$ -- $ 30,812
12:05 AM $ 0.417
+0.00%
$ -- $ 30,822
12:00 AM $ 0.417
+0.00%
$ -- $ 30,858
11:55 PM $ 0.417
+0.00%
$ -- $ 30,922
11:50 PM $ 0.418
+0.00%
$ -- $ 30,969
11:45 PM $ 0.418
+0.00%
$ -- $ 30,980
11:40 PM $ 0.418
+0.00%
$ -- $ 30,967
11:35 PM $ 0.418
+0.00%
$ -- $ 30,941
11:30 PM $ 0.417
+0.00%
$ -- $ 30,993
11:25 PM $ 0.417
+0.00%
$ -- $ 30,929
11:20 PM $ 0.417
+0.00%
$ -- $ 31,003
11:15 PM $ 0.418
+0.00%
$ -- $ 31,029
11:10 PM $ 0.417
+0.00%
$ -- $ 31,029
11:05 PM $ 0.417
+0.00%
$ -- $ 31,010
11:00 PM $ 0.417
+0.00%
$ -- $ 31,025
10:55 PM $ 0.417
+0.00%
$ -- $ 30,969
10:50 PM $ 0.418
+0.00%
$ -- $ 30,941
10:45 PM $ 0.419
+0.00%
$ -- $ 30,905
10:40 PM $ 0.419
+0.00%
$ -- $ 30,985
10:35 PM $ 0.418
+0.00%
$ -- $ 30,970
10:30 PM $ 0.418
+0.00%
$ -- $ 31,015
10:25 PM $ 0.418
+0.00%
$ -- $ 31,099
10:20 PM $ 0.419
+0.00%
$ -- $ 31,047
10:15 PM $ 0.419
+0.00%
$ -- $ 31,113
10:10 PM $ 0.418
+0.00%
$ -- $ 31,155
10:05 PM $ 0.418
+0.00%
$ -- $ 31,208
10:00 PM $ 0.418
+0.00%
$ -- $ 31,242
9:55 PM $ 0.419
+0.00%
$ -- $ 31,198
9:50 PM $ 0.419
+0.00%
$ -- $ 31,178
9:45 PM $ 0.419
+0.00%
$ -- $ 31,146
9:40 PM $ 0.419
+0.00%
$ -- $ 31,150
9:35 PM $ 0.42
+0.00%
$ -- $ 31,126
9:30 PM $ 0.42
+0.00%
$ -- $ 31,091
9:25 PM $ 0.42
+0.00%
$ -- $ 31,099
9:20 PM $ 0.42
+0.00%
$ -- $ 31,087
9:15 PM $ 0.42
+0.00%
$ -- $ 31,092
9:10 PM $ 0.42
+0.00%
$ -- $ 31,112
9:05 PM $ 0.42
+0.00%
$ -- $ 31,091
9:00 PM $ 0.42
+0.00%
$ -- $ 31,120
8:55 PM $ 0.42
+0.00%
$ -- $ 31,080
8:50 PM $ 0.42
+0.00%
$ -- $ 31,096
8:45 PM $ 0.42
+0.00%
$ -- $ 31,120
8:40 PM $ 0.42
+0.00%
$ -- $ 31,091
8:35 PM $ 0.42
+0.00%
$ -- $ 31,125
8:30 PM $ 0.42
+0.00%
$ -- $ 31,112
8:25 PM $ 0.42
+0.00%
$ -- $ 31,108
8:20 PM $ 0.419
+0.00%
$ -- $ 31,143
Download