TELEMON Historical Data

TELEMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.001
+0.00%
$ 29,677 $ 137
Apr 8, 2025 $ 0.001
+0.00%
$ 29,677 $ 1,180
Apr 7, 2025 $ 0.0011
-8.33%
$ 32,644 $ 563
Apr 6, 2025 $ 0.0012
+9.09%
$ 35,612 $ 364
Apr 5, 2025 $ 0.0011
-8.33%
$ 32,644 $ 754
Apr 4, 2025 $ 0.0012
-7.69%
$ 35,612 $ 1,282
Apr 3, 2025 $ 0.0013
+8.33%
$ 38,580 $ 1,647
Apr 2, 2025 $ 0.0013
+0.00%
$ 38,580 $ 1,498
Apr 1, 2025 $ 0.0014
+7.69%
$ 41,547 $ 1,597
Mar 31, 2025 $ 0.0013
+0.00%
$ 38,580 $ 121
Mar 30, 2025 $ 0.0013
-7.14%
$ 38,580 $ 104
Mar 29, 2025 $ 0.0014
+16.67%
$ 41,547 $ 791
Mar 28, 2025 $ 0.0013
-13.33%
$ 38,580 $ 1,932
Mar 27, 2025 $ 0.0014
+7.69%
$ 41,547 $ 1,068
Mar 26, 2025 $ 0.0012
-7.69%
$ 35,612 $ 1,017
Mar 25, 2025 $ 0.0013
+8.33%
$ 38,580 $ 1,244
Mar 24, 2025 $ 0.0012
+0.00%
$ 35,612 $ 115
Mar 23, 2025 $ 0.0012
+0.00%
$ 35,612 $ 1,488
Mar 22, 2025 $ 0.0012
-7.69%
$ 35,612 $ 681
Mar 21, 2025 $ 0.0013
-7.14%
$ 38,580 $ 2,350
Mar 20, 2025 $ 0.0014
+7.69%
$ 41,547 $ 4,060
Mar 19, 2025 $ 0.0013
-18.75%
$ 38,580 $ 5,167
Mar 18, 2025 $ 0.0016
+23.08%
$ 47,483 $ 2,481
Mar 17, 2025 $ 0.0013
+0.00%
$ 38,580 $ 1,450
Mar 16, 2025 $ 0.0013
-7.14%
$ 38,580 $ 1,777
Mar 15, 2025 $ 0.0014
+0.00%
$ 41,547 $ 2,367
Mar 14, 2025 $ 0.0014
+0.00%
$ 41,547 $ 1,363
Mar 13, 2025 $ 0.0014
+7.69%
$ 41,547 $ 2,687
Mar 12, 2025 $ 0.0015
+15.38%
$ 44,515 $ 2,229
Mar 11, 2025 $ 0.0014
+7.69%
$ 41,547 $ 2,482
Mar 10, 2025 $ 0.0013
-23.53%
$ 38,580 $ 2,180
Mar 9, 2025 $ 0.0017
+30.77%
$ 50,450 $ 4,255
Mar 8, 2025 $ 0.0013
+0.00%
$ 38,580 $ 5,893
Mar 7, 2025 $ 0.0013
-18.75%
$ 38,580 $ 5,305
Mar 6, 2025 $ 0.0016
-11.11%
$ 47,483 $ 5,685
Mar 5, 2025 $ 0.0018
+0.00%
$ 53,418 $ 6,560
Mar 4, 2025 $ 0.0018
+5.88%
$ 53,418 $ 2,563
Mar 3, 2025 $ 0.0017
+13.33%
$ 50,450 $ 3,635
Mar 2, 2025 $ 0.0015
-21.05%
$ 44,515 $ 2,902
Mar 1, 2025 $ 0.0019
+35.71%
$ 56,386 $ 3,632
Feb 28, 2025 $ 0.0019
-9.52%
$ 56,386 $ 4,594
Feb 27, 2025 $ 0.0021
-12.50%
$ 62,321 $ 6,589
Feb 26, 2025 $ 0.0024
-25.00%
$ 71,224 $ 12,186
Feb 25, 2025 $ 0.0034
-98.33%
$ 100,901 $ 103,298
Feb 24, 2025 $ 0.203
-9.37%
$ 6.02 million $ 948
Feb 23, 2025 $ 0.224
-1.75%
$ 6.65 million $ 227
Feb 22, 2025 $ 0.228
+7.04%
$ 6.77 million $ 370
Feb 21, 2025 $ 0.213
+2.90%
$ 6.32 million $ 5,963
Feb 20, 2025 $ 0.207
+2.99%
$ 6.14 million $ 178
Feb 19, 2025 $ 0.201
-0.50%
$ 5.97 million $ 207