TELEMON Historical Data

TELEMON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.202
-6.05%
$ 5.99 million $ 357
Feb 17, 2025 $ 0.215
-0.92%
$ 6.38 million $ 586
Feb 16, 2025 $ 0.217
-11.43%
$ 6.44 million $ 1,140
Feb 15, 2025 $ 0.245
+15.57%
$ 7.27 million $ 5,554
Feb 14, 2025 $ 0.212
+0.00%
$ 6.29 million $ 1,836
Feb 13, 2025 $ 0.212
-4.07%
$ 6.29 million $ 231
Feb 12, 2025 $ 0.221
-1.78%
$ 6.56 million $ 613
Feb 11, 2025 $ 0.225
-3.85%
$ 6.68 million $ 2,202
Feb 10, 2025 $ 0.234
-5.65%
$ 6.94 million $ 898
Feb 9, 2025 $ 0.248
-0.40%
$ 7.36 million $ 1,811
Feb 8, 2025 $ 0.249
-0.40%
$ 7.39 million $ 43
Feb 7, 2025 $ 0.25
+5.04%
$ 7.42 million $ 284
Feb 6, 2025 $ 0.238
-0.83%
$ 7.06 million $ 259
Feb 5, 2025 $ 0.24
-5.14%
$ 7.12 million $ 85,468
Feb 4, 2025 $ 0.253
-3.07%
$ 7.51 million $ 2,825
Feb 3, 2025 $ 0.261
-4.04%
$ 7.75 million $ 2,164
Feb 2, 2025 $ 0.272
-9.03%
$ 8.07 million $ 238,258
Feb 1, 2025 $ 0.299
-15.06%
$ 8.87 million $ 2,172
Jan 31, 2025 $ 0.352
-6.13%
$ 10.45 million $ 2,030
Jan 30, 2025 $ 0.375
-2.09%
$ 11.13 million $ 2,069
Jan 29, 2025 $ 0.383
+1.59%
$ 11.37 million $ 205
Jan 28, 2025 $ 0.377
+0.53%
$ 11.19 million $ 272
Jan 27, 2025 $ 0.375
-10.29%
$ 11.13 million $ 1,042
Jan 26, 2025 $ 0.418
+9.42%
$ 12.4 million $ 591
Jan 25, 2025 $ 0.382
-16.41%
$ 11.34 million $ 6,710
Jan 24, 2025 $ 0.457
-23.96%
$ 13.56 million $ 6,291
Jan 23, 2025 $ 0.59
-8.10%
$ -- $ 1,905
Jan 22, 2025 $ 0.642
+3.55%
$ 19.05 million $ 5,663
Jan 21, 2025 $ 0.602
-20.89%
$ 17.87 million $ 12,450
Jan 20, 2025 $ 0.761
-34.96%
$ 22.58 million $ 82,821
Download