TELEMON Historical Data

TELEMON Page 2
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.001
+0.00%
$29,677 $137
Apr 8, 2025 $0.001
+0.00%
$29,677 $1,180
Apr 7, 2025 $0.0011
-8.33%
$32,644 $563
Apr 6, 2025 $0.0012
+9.09%
$35,612 $364
Apr 5, 2025 $0.0011
-8.33%
$32,644 $754
Apr 4, 2025 $0.0012
-7.69%
$35,612 $1,282
Apr 3, 2025 $0.0013
+8.33%
$38,580 $1,647
Apr 2, 2025 $0.0013
+0.00%
$38,580 $1,498
Apr 1, 2025 $0.0014
+7.69%
$41,547 $1,597
Mar 31, 2025 $0.0013
+0.00%
$38,580 $121
Mar 30, 2025 $0.0013
-7.14%
$38,580 $104
Mar 29, 2025 $0.0014
+16.67%
$41,547 $791
Mar 28, 2025 $0.0013
-13.33%
$38,580 $1,932
Mar 27, 2025 $0.0014
+7.69%
$41,547 $1,068
Mar 26, 2025 $0.0012
-7.69%
$35,612 $1,017
Mar 25, 2025 $0.0013
+8.33%
$38,580 $1,244
Mar 24, 2025 $0.0012
+0.00%
$35,612 $115
Mar 23, 2025 $0.0012
+0.00%
$35,612 $1,488
Mar 22, 2025 $0.0012
-7.69%
$35,612 $681
Mar 21, 2025 $0.0013
-7.14%
$38,580 $2,350
Mar 20, 2025 $0.0014
+7.69%
$41,547 $4,060
Mar 19, 2025 $0.0013
-18.75%
$38,580 $5,167
Mar 18, 2025 $0.0016
+23.08%
$47,483 $2,481
Mar 17, 2025 $0.0013
+0.00%
$38,580 $1,450
Mar 16, 2025 $0.0013
-7.14%
$38,580 $1,777
Mar 15, 2025 $0.0014
+0.00%
$41,547 $2,367
Mar 14, 2025 $0.0014
+0.00%
$41,547 $1,363
Mar 13, 2025 $0.0014
+7.69%
$41,547 $2,687
Mar 12, 2025 $0.0015
+15.38%
$44,515 $2,229
Mar 11, 2025 $0.0014
+7.69%
$41,547 $2,482
Mar 10, 2025 $0.0013
-23.53%
$38,580 $2,180
Mar 9, 2025 $0.0017
+30.77%
$50,450 $4,255
Mar 8, 2025 $0.0013
+0.00%
$38,580 $5,893
Mar 7, 2025 $0.0013
-18.75%
$38,580 $5,305
Mar 6, 2025 $0.0016
-11.11%
$47,483 $5,685
Mar 5, 2025 $0.0018
+0.00%
$53,418 $6,560
Mar 4, 2025 $0.0018
+5.88%
$53,418 $2,563
Mar 3, 2025 $0.0017
+13.33%
$50,450 $3,635
Mar 2, 2025 $0.0015
-21.05%
$44,515 $2,902
Mar 1, 2025 $0.0019
+35.71%
$56,386 $3,632
Feb 28, 2025 $0.0019
-9.52%
$56,386 $4,594
Feb 27, 2025 $0.0021
-12.50%
$62,321 $6,589
Feb 26, 2025 $0.0024
-25.00%
$71,224 $12,186
Feb 25, 2025 $0.0034
-98.33%
$100,901 $103,298
Feb 24, 2025 $0.203
-9.37%
$6.02 million $948
Feb 23, 2025 $0.224
-1.75%
$6.65 million $227
Feb 22, 2025 $0.228
+7.04%
$6.77 million $370
Feb 21, 2025 $0.213
+2.90%
$6.32 million $5,963
Feb 20, 2025 $0.207
+2.99%
$6.14 million $178
Feb 19, 2025 $0.201
-0.50%
$5.97 million $207