MyTeenCoin Historical Data

TEEN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00224
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0024
-3.10%
$ -- $ 0
Feb 23, 2020 $ 0.00247
+4.47%
$ -- $ 0
Feb 22, 2020 $ 0.00236
-1.05%
$ -- $ 0
Feb 21, 2020 $ 0.00239
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.00232
-0.68%
$ -- $ 0
Feb 19, 2020 $ 0.00234
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.00254
+5.44%
$ -- $ 0
Feb 17, 2020 $ 0.00241
+2.28%
$ -- $ 0
Feb 16, 2020 $ 0.00236
-0.99%
$ -- $ 0
Feb 15, 2020 $ 0.00238
-7.38%
$ -- $ 0
Feb 14, 2020 $ 0.00257
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.00242
+1.15%
$ -- $ 0
Feb 12, 2020 $ 0.00239
+188.36%
$ -- $ 2
Feb 11, 2020 $ 0.000829
+6.01%
$ -- $ 0.01
Feb 10, 2020 $ 0.000783
-1.64%
$ -- $ 0.01
Feb 9, 2020 $ 0.000796
+1.74%
$ -- $ 0.01
Feb 8, 2020 $ 0.000783
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.000782
+4.59%
$ -- $ 3
Feb 6, 2020 $ 0.000748
+4.60%
$ -- $ 0.01
Feb 5, 2020 $ 0.000716
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.000662
-0.45%
$ -- $ 0.01
Feb 3, 2020 $ 0.000665
+1.58%
$ -- $ 0.01
Feb 2, 2020 $ 0.000655
-59.88%
$ -- $ 8
Feb 1, 2020 $ 0.00163
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0016
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.00165
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.00156
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.00158
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.00153
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0015
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.00145
+123.82%
$ -- $ 1
Jan 24, 2020 $ 0.000647
-0.48%
$ -- $ 0.01
Jan 23, 2020 $ 0.00065
-3.08%
$ -- $ 0.01
Jan 22, 2020 $ 0.000671
-0.75%
$ -- $ 0.01
Jan 21, 2020 $ 0.000676
+1.28%
$ -- $ 0.01
Jan 20, 2020 $ 0.000668
-0.06%
$ -- $ 0.01
Jan 19, 2020 $ 0.000668
-4.27%
$ -- $ 0.01
Jan 18, 2020 $ 0.000699
+2.48%
$ -- $ 0.01
Jan 17, 2020 $ 0.000683
+4.22%
$ -- $ 0.01
Jan 16, 2020 $ 0.000655
-0.63%
$ -- $ 0.01
Jan 15, 2020 $ 0.000659
+0.11%
$ -- $ 0.01
Jan 14, 2020 $ 0.000659
+14.41%
$ -- $ 0.01
Jan 13, 2020 $ 0.000576
-1.13%
$ -- $ 0.01
Jan 12, 2020 $ 0.000582
-25.79%
$ -- $ 1
Jan 11, 2020 $ 0.000784
+1.15%
$ -- $ 1
Jan 10, 2020 $ 0.000776
+3.52%
$ -- $ 0.01
Jan 9, 2020 $ 0.000749
-1.49%
$ -- $ 0.01
Jan 8, 2020 $ 0.000761
-2.50%
$ -- $ 0.01
Jan 7, 2020 $ 0.000781
+1.26%
$ -- $ 0.01
Download