MyTeenCoin Historical Data

TEEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.000453
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.000457
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.000449
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.000441
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.000457
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.000465
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.000471
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.000489
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.000484
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.000455
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.000456
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.000456
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.000462
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.000457
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.000468
+1.91%
$ -- $ 0
Jun 15, 2020 $ 0.00046
-0.65%
$ -- $ 0
Jun 14, 2020 $ 0.000463
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.000484
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.000481
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.000466
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0005
+1.25%
$ -- $ 0.01
Jun 9, 2020 $ 0.000494
+0.62%
$ -- $ 0
Mar 24, 2020 $ 0.00116
+0.16%
$ -- $ 0
Mar 23, 2020 $ 0.00115
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.00104
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.00113
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.00113
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.00116
+16.55%
$ -- $ 0
Mar 18, 2020 $ 0.000992
+2.20%
$ -- $ 0.01
Mar 17, 2020 $ 0.000973
+2.97%
$ -- $ 0.01
Mar 16, 2020 $ 0.000944
-10.44%
$ -- $ 0.01
Mar 15, 2020 $ 0.00105
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.00105
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.00113
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.000915
-44.84%
$ -- $ 0.01
Mar 11, 2020 $ 0.00166
-2.73%
$ -- $ 0
Mar 10, 2020 $ 0.0017
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.00172
+1.14%
$ -- $ 0
Mar 8, 2020 $ 0.0017
-15.90%
$ -- $ 0
Mar 7, 2020 $ 0.00202
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.00207
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.00194
-3.94%
$ -- $ 0.01
Mar 4, 2020 $ 0.00202
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.00202
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.00208
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.00197
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.00198
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.00206
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.00204
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.00203
-8.96%
$ -- $ 0