MyTeenCoin Historical Data

TEEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00171
+2.89%
$ -- $ 0
Jun 5, 2022 $ 0.00166
+0.10%
$ -- $ 0
Jun 4, 2022 $ 0.00166
+1.48%
$ -- $ 0
Jun 3, 2022 $ 0.00164
-3.13%
$ -- $ 0
Jun 2, 2022 $ 0.00169
+0.99%
$ -- $ 0
Jun 1, 2022 $ 0.00168
-6.21%
$ -- $ 0
May 31, 2022 $ 0.00179
-2.65%
$ -- $ 0
May 30, 2022 $ 0.00184
+10.08%
$ -- $ 0
May 29, 2022 $ 0.00167
+1.12%
$ -- $ 0
May 28, 2022 $ 0.00165
+3.90%
$ -- $ 0
May 27, 2022 $ 0.00159
-4.25%
$ -- $ 0
May 26, 2022 $ 0.00166
-7.22%
$ -- $ 0
May 25, 2022 $ 0.00179
-1.78%
$ -- $ 0
May 24, 2022 $ 0.00182
+0.30%
$ -- $ 0
May 23, 2022 $ 0.00182
-3.31%
$ -- $ 0
May 22, 2022 $ 0.00188
+3.55%
$ -- $ 0
May 21, 2022 $ 0.00182
+0.81%
$ -- $ 0
May 20, 2022 $ 0.00181
-2.73%
$ -- $ 0
May 19, 2022 $ 0.00186
+5.41%
$ -- $ 0
May 18, 2022 $ 0.00176
-8.45%
$ -- $ 0
May 17, 2022 $ 0.00193
+3.43%
$ -- $ 0
May 16, 2022 $ 0.00186
-5.55%
$ -- $ 0
May 15, 2022 $ 0.00198
+4.39%
$ -- $ 0
May 14, 2022 $ 0.0019
+2.69%
$ -- $ 0
May 13, 2022 $ 0.00185
+2.38%
$ -- $ 0
May 12, 2022 $ 0.00181
-5.76%
$ -- $ 0
May 11, 2022 $ 0.00191
-11.45%
$ -- $ 0
May 10, 2022 $ 0.00216
+4.43%
$ -- $ 0
May 9, 2022 $ 0.00207
-10.81%
$ -- $ 0
May 8, 2022 $ 0.00232
-4.67%
$ -- $ 0
May 7, 2022 $ 0.00243
-2.04%
$ -- $ 0
May 6, 2022 $ 0.00248
-2.06%
$ -- $ 0
May 5, 2022 $ 0.00254
-6.57%
$ -- $ 0
May 4, 2022 $ 0.00271
+5.30%
$ -- $ 0
May 3, 2022 $ 0.00258
-2.40%
$ -- $ 0
May 2, 2022 $ 0.00264
+1.01%
$ -- $ 0
May 1, 2022 $ 0.00261
+3.40%
$ -- $ 0
Apr 30, 2022 $ 0.00253
-2.81%
$ -- $ 0
Apr 29, 2022 $ 0.0026
-4.14%
$ -- $ 0
Apr 28, 2022 $ 0.00271
+1.69%
$ -- $ 0
Apr 27, 2022 $ 0.00267
+2.75%
$ -- $ 0
Apr 26, 2022 $ 0.00259
-6.45%
$ -- $ 0
Apr 25, 2022 $ 0.00277
+6.37%
$ -- $ 0
Dec 13, 2021 $ 0.00353
-7.26%
$ -- $ 0
Dec 12, 2021 $ 0.00381
+1.20%
$ -- $ 0
Dec 11, 2021 $ 0.00376
+4.50%
$ -- $ 0
Dec 10, 2021 $ 0.00361
-4.79%
$ -- $ 0
Dec 9, 2021 $ 0.00382
-6.44%
$ -- $ 0
Dec 8, 2021 $ 0.00408
+2.91%
$ -- $ 0
Dec 7, 2021 $ 0.00396
-1.12%
$ -- $ 0