MyTeenCoin Historical Data

TEEN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.004
+3.63%
$ -- $ 0
Dec 5, 2021 $ 0.00386
+1.66%
$ -- $ 0
Dec 4, 2021 $ 0.00377
-2.60%
$ -- $ 0
Dec 3, 2021 $ 0.00389
-6.11%
$ -- $ 0
Dec 2, 2021 $ 0.00414
-1.54%
$ -- $ 0
Dec 1, 2021 $ 0.00421
-0.93%
$ -- $ 0
Nov 30, 2021 $ 0.00426
+4.46%
$ -- $ 0
Nov 29, 2021 $ 0.00408
+3.16%
$ -- $ 0
Nov 28, 2021 $ 0.00393
+4.80%
$ -- $ 0
Nov 27, 2021 $ 0.00375
+0.79%
$ -- $ 0
Nov 26, 2021 $ 0.00371
-10.66%
$ -- $ 0
Nov 25, 2021 $ 0.00415
+5.47%
$ -- $ 0
Nov 24, 2021 $ 0.00394
-1.84%
$ -- $ 0
Nov 23, 2021 $ 0.00401
+6.56%
$ -- $ 0
Nov 22, 2021 $ 0.00377
-3.85%
$ -- $ 0
Nov 21, 2021 $ 0.00392
-3.45%
$ -- $ 0
Nov 20, 2021 $ 0.00406
+2.64%
$ -- $ 0
Nov 19, 2021 $ 0.00395
+7.33%
$ -- $ 0
Nov 18, 2021 $ 0.00367
-7.01%
$ -- $ 0
Nov 17, 2021 $ 0.00395
+1.63%
$ -- $ 0
Nov 16, 2021 $ 0.00389
-6.87%
$ -- $ 0
Nov 15, 2021 $ 0.00419
-1.56%
$ -- $ 0
Nov 14, 2021 $ 0.00425
-0.47%
$ -- $ 0
Nov 13, 2021 $ 0.00428
-0.59%
$ -- $ 0
Nov 12, 2021 $ 0.0043
-1.05%
$ -- $ 0
Nov 11, 2021 $ 0.00434
+2.07%
$ -- $ 0
Nov 10, 2021 $ 0.00426
-2.18%
$ -- $ 0
Nov 9, 2021 $ 0.00435
-1.73%
$ -- $ 0
Nov 8, 2021 $ 0.00443
+4.29%
$ -- $ 0
Nov 7, 2021 $ 0.00424
+2.23%
$ -- $ 0
Nov 6, 2021 $ 0.00415
+0.67%
$ -- $ 0
Nov 5, 2021 $ 0.00412
-1.04%
$ -- $ 0
Nov 4, 2021 $ 0.00417
-1.44%
$ -- $ 0
Nov 3, 2021 $ 0.00423
+0.34%
$ -- $ 0
Nov 2, 2021 $ 0.00422
+6.12%
$ -- $ 0
Nov 1, 2021 $ 0.00398
+0.79%
$ -- $ 0
Oct 31, 2021 $ 0.00394
-0.78%
$ -- $ 0
Oct 30, 2021 $ 0.00397
-2.41%
$ -- $ 0
Oct 29, 2021 $ 0.00406
+2.97%
$ -- $ 0
Oct 28, 2021 $ 0.00393
+8.65%
$ -- $ 0
Oct 27, 2021 $ 0.00363
-4.64%
$ -- $ 0
Oct 26, 2021 $ 0.0038
-2.24%
$ -- $ 0
Oct 25, 2021 $ 0.00387
+3.16%
$ -- $ 0
Oct 24, 2021 $ 0.00375
-2.14%
$ -- $ 0
Oct 23, 2021 $ 0.00383
+4.57%
$ -- $ 0
Oct 22, 2021 $ 0.00366
-2.14%
$ -- $ 0
Oct 21, 2021 $ 0.00374
-2.23%
$ -- $ 0
Oct 20, 2021 $ 0.00383
+7.08%
$ -- $ 0
Oct 19, 2021 $ 0.00357
+3.35%
$ -- $ 0
Oct 18, 2021 $ 0.00345
-2.78%
$ -- $ 0