Moderna Inc. Historical Data

MRNA
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅455
-2.16%
$-- $169
Aug 25, 2026 $0.0₅471
-17.86%
$-- $1,447
Aug 24, 2026 $0.0₅467
-0.38%
$-- $292
Aug 23, 2026 $0.0₅48
+6.07%
$-- $192
Aug 22, 2026 $0.0₅456
+5.19%
$-- $325
Aug 21, 2026 $0.0₅42
-3.53%
$-- $86
Aug 20, 2026 $0.0₅436
-41.02%
$-- $4,091
Aug 19, 2026 $0.0₅749
-43.19%
$-- $123,705
Download