Moderna Inc. Historical Data

MRNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅749
+3.22%
$ -- $ 123,705
Yesterday, at 11 PM $ 0.0₅749
+14.33%
$ -- $ 123,705
Yesterday, at 10 PM $ 0.0₅645
-8.71%
$ -- $ 110,130
Yesterday, at 9 PM $ 0.0₅655
-3.40%
$ -- $ 101,933
Yesterday, at 8 PM $ 0.0₅679
-4.77%
$ -- $ 108,277
Yesterday, at 7 PM $ 0.0₅629
-7.94%
$ -- $ 106,863
Yesterday, at 6 PM $ 0.0₅635
+39.53%
$ -- $ 100,100
Yesterday, at 5 PM $ 0.0₅456
-0.64%
$ -- $ 70,051
Yesterday, at 4 PM $ 0.0₅458
-6.02%
$ -- $ 69,943
Yesterday, at 3 PM $ 0.0₅489
-41.17%
$ -- $ 72,376
Yesterday, at 2 PM $ 0.0₅827
+15.05%
$ -- $ 128,766
Yesterday, at 1 PM $ 0.0₅727
-43.66%
$ -- $ 83,274
Yesterday, at 12 PM $ 0.000013
-1.45%
$ -- $ 106,342
Download