Coinranking
Moderna Inc. Historical Data
MRNA
| Date | | | ||
|---|---|---|---|---|
| 11:59 PM | $ 0.0₅749 | +3.22% | ||
| 11:44 PM | $ 0.0₅726 | +0.00% | ||
| 11:42 PM | $ 0.0₅69 | +0.00% | ||
| 11:36 PM | $ 0.0₅69 | +0.00% | ||
| 11:33 PM | $ 0.0₅687 | +0.00% | ||
| 11:31 PM | $ 0.0₅689 | +0.00% | ||
| 11:19 PM | $ 0.0₅69 | +0.00% | ||
| 11:15 PM | $ 0.0₅752 | +0.00% | ||
| 11:14 PM | $ 0.0₅786 | -4.66% | ||
| 11:13 PM | $ 0.0₅756 | +9.56% | ||
| 11:03 PM | $ 0.0₅667 | +0.00% | ||
| 11:02 PM | $ 0.0₅664 | +0.00% | ||
| 11:01 PM | $ 0.0₅655 | +0.00% | ||
| 10:57 PM | $ 0.0₅645 | +0.00% | ||
| 10:54 PM | $ 0.0₅652 | +0.00% | ||
| 10:53 PM | $ 0.0₅652 | +0.28% | ||
| 10:52 PM | $ 0.0₅681 | -11.82% | ||
| 10:51 PM | $ 0.0₅787 | -28.70% | ||
| 10:50 PM | $ 0.0₅779 | +0.00% | ||
| 10:49 PM | $ 0.0₅734 | +0.00% | ||
| 10:46 PM | $ 0.0₅717 | +0.00% | ||
| 10:42 PM | $ 0.0₅665 | +0.00% | ||
| 10:35 PM | $ 0.0₅719 | +0.00% | ||
| 10:34 PM | $ 0.0₅665 | +0.00% | ||
| 10:33 PM | $ 0.0₅675 | +0.00% | ||
| 10:11 PM | $ 0.0₅707 | +0.00% | ||
| 9:47 PM | $ 0.0₅655 | +0.00% | ||
| 9:42 PM | $ 0.0₅64 | +0.00% | ||
| 9:40 PM | $ 0.0₅643 | +0.00% | ||
| 9:29 PM | $ 0.0₅677 | +0.00% | ||
| 9:23 PM | $ 0.0₅679 | -0.01% | ||
| 9:16 PM | $ 0.0₅678 | +0.00% | ||
| 8:49 PM | $ 0.0₅679 | +0.00% | ||
| 8:43 PM | $ 0.0₅68 | +0.00% | ||
| 8:38 PM | $ 0.0₅681 | -3.17% | ||
| 8:37 PM | $ 0.0₅651 | +0.00% | ||
| 8:05 PM | $ 0.0₅628 | +0.00% | ||
| 8:03 PM | $ 0.0₅713 | +0.00% | ||
| 7:57 PM | $ 0.0₅629 | +0.00% | ||
| 7:28 PM | $ 0.0₅677 | +0.00% | ||
| 7:21 PM | $ 0.0₅682 | +0.00% | ||
| 7:12 PM | $ 0.0₅681 | +0.00% | ||
| 7:02 PM | $ 0.0₅683 | +0.00% | ||
| 6:59 PM | $ 0.0₅635 | +0.00% | ||
| 6:44 PM | $ 0.0₅636 | +0.00% | ||
| 6:36 PM | $ 0.0₅64 | +0.61% | ||
| 6:34 PM | $ 0.0₅702 | -0.27% | ||
| 6:33 PM | $ 0.0₅726 | +0.00% | ||
| 6:32 PM | $ 0.0₅705 | +0.00% | ||
| 6:31 PM | $ 0.0₅724 | -15.16% | ||
Previous Next