Coinranking
Moderna Inc. Historical Data
MRNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:36 PM | $ 0.0₅64 | +0.61% | ||
| 6:34 PM | $ 0.0₅702 | -0.27% | ||
| 6:33 PM | $ 0.0₅726 | +0.00% | ||
| 6:32 PM | $ 0.0₅705 | +0.00% | ||
| 6:31 PM | $ 0.0₅724 | -15.16% | ||
| 6:30 PM | $ 0.0₅741 | -1.00% | ||
| 6:29 PM | $ 0.0₅746 | -4.34% | ||
| 6:28 PM | $ 0.0₅744 | +58.26% | ||
| 6:26 PM | $ 0.0₅453 | -0.42% | ||
| 5:29 PM | $ 0.0₅456 | +0.00% | ||
| 5:18 PM | $ 0.0₅459 | +0.00% | ||
| 4:51 PM | $ 0.0₅458 | +0.00% | ||
| 4:41 PM | $ 0.0₅458 | +0.00% | ||
| 4:36 PM | $ 0.0₅458 | +0.00% | ||
| 4:35 PM | $ 0.0₅395 | -0.42% | ||
| 4:33 PM | $ 0.0₅448 | -0.14% | ||
| 4:27 PM | $ 0.0₅471 | +0.00% | ||
| 4:23 PM | $ 0.0₅485 | +0.00% | ||
| 4:22 PM | $ 0.0₅489 | +0.00% | ||
| 4:17 PM | $ 0.0₅486 | +0.00% | ||
| 4:15 PM | $ 0.0₅489 | +0.00% | ||
| 4:12 PM | $ 0.0₅486 | +0.65% | ||
| 4:11 PM | $ 0.0₅507 | +0.00% | ||
| 4:10 PM | $ 0.0₅694 | +0.00% | ||
| 4:07 PM | $ 0.0₅461 | +0.00% | ||
| 4:05 PM | $ 0.0₅463 | +0.00% | ||
| 4:04 PM | $ 0.0₅469 | +0.00% | ||
| 4:03 PM | $ 0.0₅485 | +0.00% | ||
| 4:02 PM | $ 0.0₅486 | +0.00% | ||
| 4:01 PM | $ 0.0₅487 | +0.00% | ||
| 3:57 PM | $ 0.0₅489 | +0.16% | ||
| 3:55 PM | $ 0.0₅523 | +0.32% | ||
| 3:52 PM | $ 0.0₅522 | +0.00% | ||
| 3:51 PM | $ 0.0₅525 | +0.00% | ||
| 3:48 PM | $ 0.0₅534 | -10.65% | ||
| 3:47 PM | $ 0.0₅553 | -4.07% | ||
| 3:43 PM | $ 0.0₅628 | +27.52% | ||
| 3:42 PM | $ 0.0₅48 | +0.00% | ||
| 3:41 PM | $ 0.0₅528 | -7.59% | ||
| 3:40 PM | $ 0.0₅57 | +0.00% | ||
| 3:39 PM | $ 0.0₅569 | +0.00% | ||
| 3:38 PM | $ 0.0₅568 | +0.00% | ||
| 3:37 PM | $ 0.0₅601 | -0.08% | ||
| 3:36 PM | $ 0.0₅631 | +0.00% | ||
| 3:35 PM | $ 0.0₅656 | +0.28% | ||
| 3:34 PM | $ 0.0₅659 | +0.00% | ||
| 3:33 PM | $ 0.0₅712 | -0.23% | ||
| 3:31 PM | $ 0.0₅715 | -5.45% | ||
| 3:30 PM | $ 0.0₅717 | +0.00% | ||
| 3:29 PM | $ 0.0₅717 | +0.00% | ||