Coinranking
Moderna Inc. Historical Data
MRNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:38 PM | $ 0.0₅568 | +0.00% | ||
| 3:37 PM | $ 0.0₅601 | -0.08% | ||
| 3:36 PM | $ 0.0₅631 | +0.00% | ||
| 3:35 PM | $ 0.0₅656 | +0.28% | ||
| 3:34 PM | $ 0.0₅659 | +0.00% | ||
| 3:33 PM | $ 0.0₅712 | -0.23% | ||
| 3:31 PM | $ 0.0₅715 | -5.45% | ||
| 3:30 PM | $ 0.0₅717 | +0.00% | ||
| 3:29 PM | $ 0.0₅717 | +0.00% | ||
| 3:28 PM | $ 0.0₅716 | -2.11% | ||
| 3:27 PM | $ 0.0₅734 | -2.87% | ||
| 3:26 PM | $ 0.0₅747 | +2.97% | ||
| 3:23 PM | $ 0.0₅733 | -6.61% | ||
| 3:20 PM | $ 0.0₅758 | +0.00% | ||
| 3:19 PM | $ 0.0₅784 | +0.00% | ||
| 3:18 PM | $ 0.0₅765 | +0.00% | ||
| 3:14 PM | $ 0.0₅761 | +0.00% | ||
| 3:13 PM | $ 0.0₅76 | +0.00% | ||
| 3:12 PM | $ 0.0₅756 | -3.00% | ||
| 3:11 PM | $ 0.0₅892 | +13.67% | ||
| 3:08 PM | $ 0.0₅798 | +4.18% | ||
| 3:07 PM | $ 0.0₅74 | -8.48% | ||
| 3:06 PM | $ 0.0₅867 | -2.82% | ||
| 3:05 PM | $ 0.0₅887 | +8.27% | ||
| 3:04 PM | $ 0.0₅821 | +1.77% | ||
| 3:01 PM | $ 0.0₅831 | +0.00% | ||
| 2:59 PM | $ 0.0₅827 | -6.71% | ||
| 2:58 PM | $ 0.0₅829 | -1.66% | ||
| 2:55 PM | $ 0.0₅846 | +0.00% | ||
| 2:54 PM | $ 0.0₅826 | +0.00% | ||
| 2:53 PM | $ 0.0₅827 | +0.00% | ||
| 2:52 PM | $ 0.0₅831 | +4.58% | ||
| 2:51 PM | $ 0.0₅822 | -2.73% | ||
| 2:50 PM | $ 0.0₅814 | -17.48% | ||
| 2:49 PM | $ 0.0000105 | -1.92% | ||
| 2:47 PM | $ 0.0000107 | +0.00% | ||
| 2:46 PM | $ 0.0₅869 | +2.07% | ||
| 2:45 PM | $ 0.0₅911 | +1.00% | ||
| 2:44 PM | $ 0.0₅926 | +4.60% | ||
| 2:43 PM | $ 0.0₅858 | -8.07% | ||
| 2:42 PM | $ 0.0₅915 | +5.80% | ||
| 2:41 PM | $ 0.0₅866 | -14.24% | ||
| 2:40 PM | $ 0.0000105 | -14.28% | ||
| 2:39 PM | $ 0.0000125 | -18.93% | ||
| 2:38 PM | $ 0.0000141 | +7.10% | ||
| 2:37 PM | $ 0.0000133 | +3.13% | ||
| 2:36 PM | $ 0.0000128 | -36.77% | ||
| 2:35 PM | $ 0.0000203 | +2.12% | ||
| 2:34 PM | $ 0.0000203 | +6.61% | ||
| 2:33 PM | $ 0.0000196 | +21.93% | ||