Coinranking
Moderna Inc. Historical Data
MRNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:45 PM | $ 0.0₅873 | -6.53% | ||
| 1:44 PM | $ 0.0₅883 | +5.36% | ||
| 1:43 PM | $ 0.0₅904 | -14.01% | ||
| 1:42 PM | $ 0.0₅999 | +6.17% | ||
| 1:40 PM | $ 0.0₅882 | +0.20% | ||
| 1:39 PM | $ 0.0₅895 | -8.62% | ||
| 1:38 PM | $ 0.0₅981 | +14.26% | ||
| 1:37 PM | $ 0.0₅864 | +7.29% | ||
| 1:36 PM | $ 0.0₅802 | +0.00% | ||
| 1:35 PM | $ 0.0₅842 | +9.48% | ||
| 1:34 PM | $ 0.0000101 | -22.41% | ||
| 1:33 PM | $ 0.0000134 | +14.79% | ||
| 1:32 PM | $ 0.0000115 | +20.93% | ||
| 1:31 PM | $ 0.0₅952 | -8.73% | ||
| 1:30 PM | $ 0.0₅957 | -9.18% | ||
| 1:29 PM | $ 0.0₅972 | +13.26% | ||
| 1:28 PM | $ 0.0₅862 | -7.24% | ||
| 1:27 PM | $ 0.0₅97 | +2.66% | ||
| 1:26 PM | $ 0.0₅923 | +13.57% | ||
| 1:25 PM | $ 0.0₅768 | +6.01% | ||
| 1:24 PM | $ 0.0₅731 | -12.23% | ||
| 1:23 PM | $ 0.0₅904 | -1.57% | ||
| 1:22 PM | $ 0.0₅913 | +6.41% | ||
| 1:21 PM | $ 0.0₅857 | +17.22% | ||
| 1:20 PM | $ 0.0₅71 | +9.73% | ||
| 1:19 PM | $ 0.0₅671 | -4.26% | ||
| 1:16 PM | $ 0.0₅702 | +0.24% | ||
| 1:13 PM | $ 0.0₅746 | -4.72% | ||
| 1:12 PM | $ 0.0₅829 | -0.56% | ||
| 1:11 PM | $ 0.0₅765 | -17.39% | ||
| 1:10 PM | $ 0.0₅926 | -19.10% | ||
| 1:09 PM | $ 0.0000121 | -0.80% | ||
| 1:07 PM | $ 0.0000123 | -2.22% | ||
| 1:05 PM | $ 0.0000125 | +0.00% | ||
| 1:04 PM | $ 0.0000123 | +0.00% | ||
| 1:03 PM | $ 0.0000123 | +2.50% | ||
| 1:02 PM | $ 0.0000118 | -4.32% | ||
| 1:01 PM | $ 0.0000125 | +0.00% | ||
| 1:00 PM | $ 0.0000126 | -2.37% | ||
| 12:59 PM | $ 0.000013 | -1.07% | ||
| 12:58 PM | $ 0.0000137 | +5.91% | ||
| 12:57 PM | $ 0.0000129 | +12.13% | ||
| 12:56 PM | $ 0.0000116 | -7.77% | ||
| 12:55 PM | $ 0.0000125 | -12.97% | ||
| 12:54 PM | $ 0.0000145 | +55.46% | ||
| 12:53 PM | $ 0.0₅933 | -5.08% | ||
| 12:52 PM | $ 0.0000104 | -7.18% | ||
| 12:51 PM | $ 0.0000101 | +18.92% | ||
| 12:50 PM | $ 0.0₅854 | +3.80% | ||
| 12:49 PM | $ 0.0₅821 | -23.73% | ||