Kennedy Memecoin Historical Data

BOBBY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅155
+0.00%
$ 73,082 $ 21
Mar 18, 2025 $ 0.0₅155
+0.00%
$ 73,071 $ 1,365
Mar 11, 2025 $ 0.0₅148
+0.00%
$ 69,661 $ 26
Mar 3, 2025 $ 0.0₅169
+0.00%
$ 79,594 $ 745
Feb 24, 2025 $ 0.0₅207
+0.00%
$ 97,084 $ 54
Feb 17, 2025 $ 0.0₅227
+0.00%
$ 106,861 $ 374
Feb 10, 2025 $ 0.0₅232
+0.00%
$ 109,005 $ 0
Feb 3, 2025 $ 0.0₅226
+0.00%
$ 106,237 $ 397
Jan 27, 2025 $ 0.0₅275
+0.00%
$ 129,318 $ 92
Jan 26, 2025 $ 0.0₅295
+0.00%
$ 138,423 $ 9
Jan 25, 2025 $ 0.0₅297
+0.00%
$ 139,375 $ 398
Jan 24, 2025 $ 0.0₅291
+0.00%
$ 136,721 $ 378
Jan 23, 2025 $ 0.0₅281
+0.37%
$ -- $ 41
Jan 22, 2025 $ 0.0₅28
-2.41%
$ 131,415 $ 333
Jan 21, 2025 $ 0.0₅286
-1.29%
$ 134,305 $ 257
Jan 20, 2025 $ 0.0₅292
+7.71%
$ 137,071 $ 1,979
Jan 19, 2025 $ 0.0₅269
-1.17%
$ 126,458 $ 74
Jan 18, 2025 $ 0.0₅272
-3.62%
$ 128,000 $ 1,543
Jan 17, 2025 $ 0.0₅283
+5.50%
$ 132,981 $ 14
Jan 16, 2025 $ 0.0₅267
-0.76%
$ 125,596 $ 419
Dec 18, 2024 $ 0.0₅31
-5.04%
$ 145,819 $ 9
Dec 17, 2024 $ 0.0₅344
-10.05%
$ 161,848 $ 3,702
Dec 16, 2024 $ 0.0₅393
+1.49%
$ 184,775 $ 843
Dec 14, 2024 $ 0.0₅38
-1.48%
$ -- $ 34
Dec 12, 2024 $ 0.0₅39
+2.23%
$ -- $ 324
Dec 11, 2024 $ 0.0₅382
+5.02%
$ 179,715 $ 318
Dec 10, 2024 $ 0.0₅363
-1.01%
$ 170,621 $ 108
Dec 9, 2024 $ 0.0₅369
-7.75%
$ 173,307 $ 11
Dec 8, 2024 $ 0.0₅399
-2.97%
$ 187,647 $ 1,168
Dec 7, 2024 $ 0.0₅41
-0.07%
$ 192,559 $ 96
Dec 6, 2024 $ 0.0₅419
+8.25%
$ 197,013 $ 21
Dec 5, 2024 $ 0.0₅391
-4.06%
$ 183,927 $ 44
Dec 3, 2024 $ 0.0₅381
-1.09%
$ 179,135 $ 329
Dec 2, 2024 $ 0.0₅385
-1.90%
$ 179,116 $ 254
Dec 1, 2024 $ 0.0₅393
+0.84%
$ 184,642 $ 12
Nov 30, 2024 $ 0.0₅395
+0.52%
$ 185,642 $ 54
Nov 29, 2024 $ 0.0₅389
-1.71%
$ -- $ 12
Nov 28, 2024 $ 0.0₅397
-2.79%
$ 186,626 $ 563
Nov 27, 2024 $ 0.0₅412
+10.89%
$ 193,654 $ 286
Nov 26, 2024 $ 0.0₅368
-3.85%
$ 172,977 $ 47
Nov 25, 2024 $ 0.0₅382
+3.92%
$ -- $ 142
Nov 24, 2024 $ 0.0₅368
-3.09%
$ 172,935 $ 69
Nov 23, 2024 $ 0.0₅377
-1.28%
$ 177,048 $ 551
Nov 22, 2024 $ 0.0₅372
-2.18%
$ -- $ 246
Nov 21, 2024 $ 0.0₅382
+9.36%
$ 178,316 $ 254
Nov 20, 2024 $ 0.0₅346
-5.52%
$ 162,821 $ 217
Nov 19, 2024 $ 0.0₅381
-8.24%
$ 179,163 $ 2,607
Nov 18, 2024 $ 0.0₅422
+3.93%
$ 198,274 $ 673
Nov 17, 2024 $ 0.0₅405
-1.79%
$ 190,389 $ 544
Nov 16, 2024 $ 0.0₅405
+0.83%
$ 190,142 $ 643
Download