Kennedy Memecoin Historical Data

BOBBY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅155
+0.00%
$ -- $ 21
Mar 17 $ 0.0₅155
+0.00%
$ -- $ 1,365
Mar 10 $ 0.0₅148
+0.00%
$ -- $ 26
Mar 3 $ 0.0₅169
+0.00%
$ -- $ 745
Feb 24 $ 0.0₅207
+0.00%
$ -- $ 54
Feb 17 $ 0.0₅227
+0.00%
$ -- $ 374
Feb 10 $ 0.0₅232
+0.00%
$ -- $ 0
Feb 3 $ 0.0₅226
+0.00%
$ -- $ 397
Jan 27 $ 0.0₅275
+0.00%
$ -- $ 92
Jan 20 $ 0.0₅297
+9.52%
$ 138,423 $ 3,385
Jan 13 $ 0.0₅272
+1.13%
$ 126,458 $ 1,976
Dec 16 $ 0.0₅31
-19.91%
$ -- $ 4,555
Dec 9 $ 0.0₅38
-4.95%
$ -- $ 794
Dec 2 $ 0.0₅41
+4.51%
$ 187,647 $ 743
Nov 25 $ 0.0₅393
+6.96%
$ 184,642 $ 1,116
Nov 18 $ 0.0₅377
-7.20%
$ 172,935 $ 4,547
Nov 11 $ 0.0₅405
+3.36%
$ 190,389 $ 6,418
Nov 4 $ 0.0₅367
+34.22%
$ -- $ 10,780
Oct 28 $ 0.0₅3
-10.66%
$ 140,963 $ 4,729
Oct 21 $ 0.0₅329
-5.23%
$ 157,799 $ 12,424
Oct 14 $ 0.0₅347
-15.24%
$ 163,015 $ 9,548
Sep 30 $ 0.0₅549
-1.81%
$ -- $ 15
Sep 23 $ 0.0₅551
+0.19%
$ 262,748 $ 3,241
Aug 26 $ 0.0₅608
-10.43%
$ -- $ 12,217
Aug 19 $ 0.0000104
-29.78%
$ -- $ 42,772
Aug 12 $ 0.0000157
+59.79%
$ -- $ 9,217
Aug 5 $ 0.000018
+9.05%
$ 461,675 $ 27,921
Jul 29 $ 0.0000234
-3.92%
$ -- $ 30,824
Jul 22 $ 0.0000265
-20.89%
$ 1.14 million $ 96,990
Jul 15 $ 0.0000293
-37.96%
$ 1.6 million $ 403,695
Jul 8 $ 0.0000558
+11.16%
$ 2.22 million $ 116,258
Jul 1 $ 0.0000499
-32.10%
$ 2.36 million $ 142,221
Jun 24 $ 0.0000852
+11.23%
$ 3.45 million $ 483,678
Jun 17 $ 0.000081
-56.32%
$ 3.6 million $ 1.61 million
Jun 10 $ 0.000165
-17.85%
$ 8.71 million $ 863,387
Jun 3 $ 0.000217
-29.30%
$ 9.44 million $ 1.62 million
May 27 $ 0.000307
-39.89%
$ 14.44 million $ 1.89 million
Download