Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kennedy Memecoin Historical Data

BOBBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0₅403
+2.28%
$189,550 $418
Nov 14, 2024 $0.0₅41
+9.19%
$192,608 $2,356
Nov 13, 2024 $0.0₅416
+11.52%
$195,431 $2,948
Nov 12, 2024 $0.0₅395
+1.04%
$-- $53
Nov 10, 2024 $0.0₅372
+1.95%
$-- $13
Nov 9, 2024 $0.0₅367
-6.39%
$172,632 $2,612
Nov 8, 2024 $0.0₅392
-3.33%
$184,237 $1,186
Nov 7, 2024 $0.0₅402
+22.01%
$188,790 $3,052
Nov 6, 2024 $0.0₅329
+14.30%
$154,660 $336
Nov 5, 2024 $0.0₅288
+2.93%
$135,274 $783
Nov 4, 2024 $0.0₅299
+9.40%
$-- $2,811
Nov 3, 2024 $0.0₅3
-9.30%
$140,963 $2,816
Nov 2, 2024 $0.0₅331
-1.33%
$155,388 $1,279
Nov 1, 2024 $0.0₅335
-0.10%
$157,555 $73
Oct 31, 2024 $0.0₅336
-5.08%
$157,774 $221
Oct 30, 2024 $0.0₅357
+1.90%
$167,908 $46
Oct 29, 2024 $0.0₅353
+2.29%
$-- $149
Oct 28, 2024 $0.0₅345
+2.77%
$162,155 $145
Oct 27, 2024 $0.0₅336
+1.99%
$157,799 $85
Oct 26, 2024 $0.0₅329
-0.05%
$154,664 $64
Oct 25, 2024 $0.0₅328
-0.39%
$154,271 $392
Oct 24, 2024 $0.0₅33
-1.57%
$154,906 $415
Oct 23, 2024 $0.0₅34
-0.31%
$-- $224
Oct 22, 2024 $0.0₅341
-0.92%
$160,169 $225
Oct 21, 2024 $0.0₅343
-1.30%
$161,078 $11,104
Oct 20, 2024 $0.0₅347
+0.95%
$163,015 $1,219
Oct 19, 2024 $0.0₅344
-16.01%
$161,534 $8,328
Sep 30, 2024 $0.0₅549
-1.81%
$-- $15
Sep 29, 2024 $0.0₅559
+1.33%
$262,748 $474
Sep 28, 2024 $0.0₅551
+0.19%
$259,058 $3,241
Sep 1, 2024 $0.0₅608
-1.75%
$-- $4,953
Aug 31, 2024 $0.0₅619
-8.54%
$290,988 $5,025
Aug 30, 2024 $0.0₅677
-0.32%
$318,172 $2,239
Aug 24, 2024 $0.0000104
+1.86%
$490,034 $9,588
Aug 23, 2024 $0.0000102
-7.95%
$481,196 $7,854
Aug 22, 2024 $0.0000111
-1.70%
$522,817 $5,238
Aug 21, 2024 $0.0000113
-18.13%
$531,537 $12,800
Aug 20, 2024 $0.0000138
-7.40%
$649,773 $4,479
Aug 19, 2024 $0.0000149
+0.49%
$701,309 $2,812
Aug 16, 2024 $0.0000157
+1.17%
$-- $3,087
Aug 15, 2024 $0.0000156
-2.35%
$731,582 $3,048
Aug 12, 2024 $0.0000179
+81.97%
$842,705 $3,082
Aug 11, 2024 $0.0₅982
-45.37%
$461,675 $105
Aug 10, 2024 $0.000018
+0.08%
$844,773 $2,069
Aug 9, 2024 $0.0₅714
-1.81%
$-- $179
Aug 8, 2024 $0.0₅727
-56.83%
$341,652 $4,334
Aug 7, 2024 $0.0000169
-3.36%
$792,032 $6,799
Aug 6, 2024 $0.0000174
+4.57%
$818,500 $4,666
Aug 5, 2024 $0.0000168
+1.63%
$787,305 $9,874
Aug 3, 2024 $0.0000234
-0.67%
$-- $2,229