Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kennedy Memecoin Historical Data

BOBBY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0000235
-9.12%
$1.11 million $2,237
Aug 1, 2024 $0.0000259
+103.31%
$1.22 million $2,269
Jul 31, 2024 $0.0000128
-49.28%
$599,306 $2,158
Jul 30, 2024 $0.0000255
+0.04%
$-- $7,820
Jul 29, 2024 $0.0000255
+4.85%
$1.2 million $14,111
Jul 28, 2024 $0.0000243
-8.21%
$1.14 million $11,513
Jul 27, 2024 $0.0000265
+10.74%
$1.25 million $9,988
Jul 26, 2024 $0.000024
-16.52%
$1.13 million $35,928
Jul 25, 2024 $0.0000287
-6.25%
$1.35 million $5,172
Jul 24, 2024 $0.0000307
-8.74%
$1.44 million $11,306
Jul 23, 2024 $0.0000336
+2.28%
$1.58 million $14,671
Jul 22, 2024 $0.0000329
-2.05%
$1.54 million $19,925
Jul 21, 2024 $0.0000341
+16.62%
$1.6 million $48,023
Jul 20, 2024 $0.0000293
-5.90%
$1.38 million $14,593
Jul 19, 2024 $0.0000311
-4.65%
$1.46 million $15,698
Jul 18, 2024 $0.0000326
-20.86%
$1.53 million $60,803
Jul 17, 2024 $0.0000413
-27.10%
$1.94 million $70,461
Jul 16, 2024 $0.0000567
+3.78%
$2.66 million $13,816
Jul 15, 2024 $0.0000546
+15.71%
$2.57 million $228,323
Jul 14, 2024 $0.0000472
-15.38%
$2.22 million $70,869
Jul 13, 2024 $0.0000558
+2.03%
$2.62 million $2,197
Jul 12, 2024 $0.0000547
-1.93%
$2.57 million $7,450
Jul 11, 2024 $0.0000557
+3.54%
$2.62 million $11,766
Jul 10, 2024 $0.0000538
-8.89%
$2.53 million $33,932
Jul 9, 2024 $0.0000591
+12.44%
$2.78 million $35,245
Jul 8, 2024 $0.0000526
+4.66%
$2.47 million $25,667
Jul 7, 2024 $0.0000502
+170.36%
$2.36 million $5,946
Jul 6, 2024 $0.0000499
+2.69%
$2.34 million $3,247
Jul 5, 2024 $0.0000486
-5.39%
$2.28 million $14,887
Jul 4, 2024 $0.0000514
-10.92%
$2.42 million $17,530
Jul 3, 2024 $0.0000577
-17.29%
$2.71 million $64,798
Jul 2, 2024 $0.0000698
-3.33%
$3.28 million $12,437
Jul 1, 2024 $0.0000721
-1.79%
$3.39 million $29,323
Jun 30, 2024 $0.0000735
-13.76%
$3.45 million $124,716
Jun 29, 2024 $0.0000852
+5.43%
$4 million $53,929
Jun 28, 2024 $0.000081
-23.84%
$3.81 million $161,081
Jun 27, 2024 $0.000106
+16.32%
$5 million $73,295
Jun 26, 2024 $0.0000918
-0.19%
$4.31 million $48,073
Jun 25, 2024 $0.000092
+22.48%
$4.32 million $72,642
Jun 24, 2024 $0.0000751
-1.89%
$3.53 million $74,658
Jun 23, 2024 $0.0000766
-5.47%
$3.6 million $55,397
Jun 22, 2024 $0.000081
-9.76%
$3.81 million $172,690
Jun 21, 2024 $0.0000898
-3.33%
$4.22 million $90,466
Jun 20, 2024 $0.0000929
-37.37%
$4.37 million $190,191
Jun 19, 2024 $0.000148
+10.25%
$6.97 million $799,940
Jun 18, 2024 $0.000134
-21.02%
$6.32 million $199,708
Jun 17, 2024 $0.00017
-8.23%
$8 million $152,500
Jun 16, 2024 $0.000185
+12.42%
$8.71 million $182,612
Jun 15, 2024 $0.000165
+16.50%
$7.75 million $131,857
Jun 14, 2024 $0.000142
-0.96%
$6.65 million $93,856